| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | USD | 6.37 | 6.46 | 6.2 | 6.45 | 6.45 | +0.15 (+2.38%) | 14,345 |
| 31 Oct 2008 | USD | 6.2 | 6.45 | 6.01 | 6.3 | 6.3 | +0.29 (+4.83%) | 6,424 |
| 30 Oct 2008 | USD | 6.08 | 6.2 | 6 | 6.01 | 6.01 | -0.07 (-1.15%) | 7,017 |
| 29 Oct 2008 | USD | 6.11 | 6.2 | 6 | 6.08 | 6.08 | -0.04 (-0.65%) | 10,835 |
| 28 Oct 2008 | USD | 6.05 | 6.12 | 5.996 | 6.12 | 6.12 | +0.12 (+2%) | 10,326 |
| 27 Oct 2008 | USD | 5.99 | 6 | 5.6 | 6 | 6 | +0.3 (+5.26%) | 6,408 |
| 24 Oct 2008 | USD | 5.81 | 6.06 | 5.7 | 5.7 | 5.7 | -0.36 (-5.94%) | 17,491 |
| 23 Oct 2008 | USD | 6 | 6.06 | 6 | 6.06 | 6.06 | 0.0 (0.0%) | 5,923 |
| 22 Oct 2008 | USD | 6.05 | 6.06 | 5.95 | 6.06 | 6.06 | +0.061 (+1.02%) | 12,809 |
| 21 Oct 2008 | USD | 6.04 | 6.04 | 5.9 | 5.999 | 5.999 | +0.099 (+1.68%) | 12,743 |
| 20 Oct 2008 | USD | 6 | 6 | 5.8 | 5.9 | 5.9 | -0.04 (-0.67%) | 6,350 |
| 17 Oct 2008 | USD | 5.9 | 6 | 5.75 | 5.94 | 5.94 | +0.04 (+0.68%) | 16,097 |
| 16 Oct 2008 | USD | 5.8 | 5.9 | 5.67 | 5.9 | 5.9 | +0.028 (+0.48%) | 11,173 |
| 15 Oct 2008 | USD | 6.19 | 6.2 | 5.75 | 5.872 | 5.872 | +0.09 (+1.55%) | 18,065 |
| 14 Oct 2008 | USD | 5.8 | 5.8766 | 5.75 | 5.7824 | 5.7824 | -0.018 (-0.30%) | 9,302 |
| 13 Oct 2008 | USD | 5.99 | 6 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 18,323 |
| 10 Oct 2008 | USD | 6.1 | 6.1499 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 18,272 |
| 9 Oct 2008 | USD | 5.89 | 5.9 | 5.5 | 5.75 | 5.75 | -0.05 (-0.86%) | 10,940 |
| 8 Oct 2008 | USD | 6.1 | 6.1 | 5.5 | 5.7999 | 5.7999 | +0.2 (+3.57%) | 14,596 |
| 7 Oct 2008 | USD | 5.75 | 5.97 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 11,428 |
| 6 Oct 2008 | USD | 6 | 6.03 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 18,259 |
| 3 Oct 2008 | USD | 6 | 6.01 | 5.8 | 5.9999 | 5.9999 | +0.04 (+0.66%) | 4,920 |
| 2 Oct 2008 | USD | 6 | 6.24 | 5.9604 | 5.9604 | 5.9604 | -0.04 (-0.66%) | 22,160 |
| 1 Oct 2008 | USD | 6.24 | 6.24 | 5.9999 | 5.9999 | 5.9999 | -0.19 (-3.07%) | 5,120 |
| 30 Sep 2008 | USD | 6.24 | 6.24 | 5.96 | 6.19 | 6.19 | +0.22 (+3.69%) | 4,725 |
| 29 Sep 2008 | USD | 6.01 | 6.35 | 5.964 | 5.97 | 5.97 | -0.28 (-4.48%) | 18,594 |
| 26 Sep 2008 | USD | 6.23 | 6.25 | 6.004 | 6.25 | 6.25 | +0.15 (+2.46%) | 9,058 |
| 25 Sep 2008 | USD | 5.76 | 6.24 | 5.76 | 6.1 | 6.1 | +0.2 (+3.39%) | 19,908 |
| 24 Sep 2008 | USD | 5.99 | 6 | 5.769 | 5.9 | 5.9 | +0.039 (+0.66%) | 8,840 |
| 23 Sep 2008 | USD | 5.84 | 6 | 5.55 | 5.8611 | 5.8611 | +0.111 (+1.93%) | 4,870 |
