| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 7,808 |
| 19 Sep 2008 | USD | 5.76 | 6 | 5.75 | 6 | 6 | +0.084 (+1.42%) | 8,897 |
| 18 Sep 2008 | USD | 5.66 | 6 | 5.5601 | 5.916 | 5.916 | +0.416 (+7.56%) | 9,943 |
| 17 Sep 2008 | USD | 5.31 | 5.65 | 5.29 | 5.5 | 5.5 | +0.1 (+1.85%) | 7,118 |
| 16 Sep 2008 | USD | 5.07 | 5.4 | 5.07 | 5.4 | 5.4 | -0.16 (-2.88%) | 6,168 |
| 15 Sep 2008 | USD | 5.31 | 5.8 | 5.31 | 5.56 | 5.56 | -0.24 (-4.14%) | 9,474 |
| 12 Sep 2008 | USD | 5.24 | 5.8 | 5.205 | 5.7999 | 5.7999 | +0.63 (+12.19%) | 15,377 |
| 11 Sep 2008 | USD | 5.14 | 5.6 | 5.14 | 5.1699 | 5.1699 | -0.428 (-7.64%) | 16,542 |
| 10 Sep 2008 | USD | 5.99 | 5.99 | 5.5978 | 5.5978 | 5.5978 | -0.382 (-6.39%) | 14,319 |
| 9 Sep 2008 | USD | 5.98 | 5.99 | 5.8 | 5.98 | 5.98 | +0.2 (+3.46%) | 6,566 |
| 8 Sep 2008 | USD | 6.03 | 6.08 | 5.77 | 5.7801 | 5.7801 | -0.12 (-2.03%) | 10,027 |
| 5 Sep 2008 | USD | 5.99 | 6 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,650 |
| 4 Sep 2008 | USD | 5.9 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 4,400 |
| 3 Sep 2008 | USD | 5.91 | 5.91 | 5.85 | 5.85 | 5.85 | -0.133 (-2.22%) | 3,930 |
| 2 Sep 2008 | USD | 6 | 6.05 | 5.95 | 5.983 | 5.983 | -0.007 (-0.12%) | 9,919 |
| 1 Sep 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 5.99 | 6 | 5.9001 | 5.99 | 5.99 | +0.09 (+1.52%) | 4,508 |
| 28 Aug 2008 | USD | 5.95 | 5.95 | 5.9 | 5.9001 | 5.9001 | +0 (+0.0%) | 16,197 |
| 27 Aug 2008 | USD | 5.99 | 6 | 5.85 | 5.8999 | 5.8999 | +0.05 (+0.85%) | 11,294 |
| 26 Aug 2008 | USD | 5.9892 | 5.9892 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 6,219 |
| 25 Aug 2008 | USD | 6.1 | 6.22 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 16,200 |
| 22 Aug 2008 | USD | 5.91 | 6.24 | 5.9001 | 6.05 | 6.05 | -0.1 (-1.62%) | 8,390 |
| 21 Aug 2008 | USD | 6.22 | 6.22 | 6.001 | 6.1499 | 6.1499 | +0.09 (+1.48%) | 1,050 |
| 20 Aug 2008 | USD | 6.08 | 6.25 | 6.05 | 6.0601 | 6.0601 | +0.01 (+0.17%) | 3,504 |
| 19 Aug 2008 | USD | 6 | 6.05 | 6 | 6.0499 | 6.0499 | -0.14 (-2.26%) | 1,363 |
| 18 Aug 2008 | USD | 6 | 6.2 | 5.95 | 6.19 | 6.19 | +0.2 (+3.34%) | 11,753 |
| 15 Aug 2008 | USD | 6.05 | 6.17 | 5.95 | 5.9899 | 5.9899 | -0.19 (-3.08%) | 18,557 |
| 14 Aug 2008 | USD | 6.1 | 6.2 | 6.1 | 6.18 | 6.18 | -0.07 (-1.12%) | 1,600 |
| 13 Aug 2008 | USD | 6.48 | 6.48 | 6.19 | 6.25 | 6.25 | +0.15 (+2.46%) | 6,335 |
| 12 Aug 2008 | USD | 5.97 | 6.15 | 5.97 | 6.1 | 6.1 | +0.05 (+0.83%) | 10,716 |
