| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | USD | 6.25 | 6.25 | 6.06 | 6.25 | 6.25 | 0.0 (0.0%) | 25,178 |
| 16 May 2008 | USD | 6.58 | 6.58 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 18,938 |
| 15 May 2008 | USD | 6.38 | 6.52 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 15,591 |
| 14 May 2008 | USD | 6.4 | 6.5 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 4,538 |
| 13 May 2008 | USD | 6.66 | 6.66 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 7,327 |
| 12 May 2008 | USD | 6.49 | 6.67 | 6.41 | 6.48 | 6.48 | -0.02 (-0.31%) | 3,696 |
| 9 May 2008 | USD | 6.46 | 6.67 | 6.4 | 6.4999 | 6.4999 | +0.05 (+0.77%) | 10,335 |
| 8 May 2008 | USD | 6.69 | 6.69 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 19,633 |
| 7 May 2008 | USD | 6.5001 | 6.65 | 6.5 | 6.65 | 6.65 | +0.072 (+1.09%) | 5,376 |
| 6 May 2008 | USD | 6.55 | 6.6 | 6.5 | 6.578 | 6.578 | +0.008 (+0.12%) | 14,960 |
| 5 May 2008 | USD | 6.51 | 6.59 | 6.51 | 6.57 | 6.57 | -0.02 (-0.30%) | 4,115 |
| 2 May 2008 | USD | 6.59 | 6.59 | 6.36 | 6.59 | 6.59 | 0.0 (0.0%) | 14,860 |
| 1 May 2008 | USD | 6.49 | 6.59 | 6.478 | 6.59 | 6.59 | +0.19 (+2.97%) | 10,917 |
| 30 Apr 2008 | USD | 6.54 | 6.55 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 7,137 |
| 29 Apr 2008 | USD | 6.56 | 6.56 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 7,550 |
| 28 Apr 2008 | USD | 6.49 | 6.54 | 6.45 | 6.4501 | 6.4501 | -0.04 (-0.61%) | 10,489 |
| 25 Apr 2008 | USD | 6.38 | 6.49 | 6.38 | 6.49 | 6.49 | +0.117 (+1.84%) | 7,105 |
| 24 Apr 2008 | USD | 6.34 | 6.48 | 6.34 | 6.373 | 6.373 | -0.117 (-1.80%) | 3,100 |
| 23 Apr 2008 | USD | 6.49 | 6.49 | 6.4 | 6.4899 | 6.4899 | -0 (0.0%) | 5,506 |
| 22 Apr 2008 | USD | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | +0.034 (+0.53%) | 3,000 |
| 21 Apr 2008 | USD | 6.342 | 6.49 | 6.342 | 6.456 | 6.456 | +0.076 (+1.19%) | 9,670 |
| 18 Apr 2008 | USD | 6.4 | 6.46 | 6.3401 | 6.38 | 6.38 | -0.02 (-0.31%) | 8,028 |
| 17 Apr 2008 | USD | 6.4 | 6.4 | 6.33 | 6.3999 | 6.3999 | +0.038 (+0.60%) | 4,835 |
| 16 Apr 2008 | USD | 6.45 | 6.45 | 6.34 | 6.3616 | 6.3616 | -0.088 (-1.37%) | 9,200 |
| 15 Apr 2008 | USD | 6.45 | 6.45 | 6.33 | 6.4499 | 6.4499 | +0.05 (+0.78%) | 6,830 |
| 14 Apr 2008 | USD | 6.57 | 6.57 | 6.4 | 6.4 | 6.4 | -0.01 (-0.15%) | 3,668 |
| 11 Apr 2008 | USD | 6.5 | 6.5 | 6.33 | 6.4099 | 6.4099 | -0.02 (-0.31%) | 3,200 |
| 10 Apr 2008 | USD | 6.33 | 6.43 | 6.33 | 6.43 | 6.43 | +0.08 (+1.26%) | 4,100 |
| 9 Apr 2008 | USD | 6.33 | 6.48 | 6.33 | 6.35 | 6.35 | -0.09 (-1.40%) | 17,405 |
| 8 Apr 2008 | USD | 6.481 | 6.481 | 6.37 | 6.4399 | 6.4399 | +0.044 (+0.69%) | 3,229 |
