Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | USD | 6.5 | 6.5 | 6.33 | 6.396 | 6.396 | -0.054 (-0.84%) | 10,200 |
4 Apr 2008 | USD | 6.49 | 6.5 | 6.35 | 6.4499 | 6.4499 | +0.02 (+0.31%) | 4,500 |
3 Apr 2008 | USD | 6.5 | 6.5 | 6.3401 | 6.43 | 6.43 | -0.001 (-0.02%) | 11,239 |
2 Apr 2008 | USD | 6.49 | 6.49 | 6.23 | 6.4313 | 6.4313 | +0.101 (+1.60%) | 1,400 |
1 Apr 2008 | USD | 6.4 | 6.4 | 6.33 | 6.33 | 6.33 | +0.08 (+1.28%) | 7,100 |
31 Mar 2008 | USD | 6.25 | 6.32 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 4,400 |
28 Mar 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.11 (-1.74%) | 100 |
27 Mar 2008 | USD | 6.25 | 6.33 | 6.2001 | 6.33 | 6.33 | -0.034 (-0.53%) | 5,000 |
26 Mar 2008 | USD | 6.3 | 6.4 | 6.2 | 6.3637 | 6.3637 | +0.024 (+0.37%) | 4,500 |
25 Mar 2008 | USD | 6.49 | 6.49 | 6.15 | 6.34 | 6.34 | +0.04 (+0.63%) | 9,900 |
24 Mar 2008 | USD | 6.12 | 6.3 | 6.12 | 6.3 | 6.3 | +0.05 (+0.80%) | 3,608 |
21 Mar 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 6.21 | 6.25 | 6.16 | 6.25 | 6.25 | +0.04 (+0.64%) | 2,500 |
19 Mar 2008 | USD | 6.3 | 6.3 | 6.21 | 6.21 | 6.21 | -0.074 (-1.18%) | 6,200 |
18 Mar 2008 | USD | 6.3 | 6.43 | 6.23 | 6.2844 | 6.2844 | -0.016 (-0.25%) | 7,550 |
17 Mar 2008 | USD | 6.3 | 6.33 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 5,550 |
14 Mar 2008 | USD | 6.3 | 6.32 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 1,084 |
13 Mar 2008 | USD | 6.15 | 6.3 | 6.06 | 6.3 | 6.3 | +0.031 (+0.49%) | 2,993 |
12 Mar 2008 | USD | 6.23 | 6.3 | 6.23 | 6.2692 | 6.2692 | -0.016 (-0.25%) | 4,241 |
11 Mar 2008 | USD | 6.3 | 6.3 | 6.15 | 6.285 | 6.285 | 0.0 (0.0%) | 3,940 |
10 Mar 2008 | USD | 6.29 | 6.3 | 6.15 | 6.285 | 6.285 | +0.085 (+1.37%) | 5,800 |
7 Mar 2008 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.045 (-0.72%) | 4,600 |
6 Mar 2008 | USD | 6.2 | 6.43 | 6.15 | 6.245 | 6.245 | +0.085 (+1.38%) | 10,100 |
5 Mar 2008 | USD | 6.2 | 6.2 | 6.15 | 6.1601 | 6.1601 | +0.01 (+0.16%) | 4,900 |
4 Mar 2008 | USD | 6.19 | 6.2 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 5,500 |
3 Mar 2008 | USD | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 4,800 |
29 Feb 2008 | USD | 6.19 | 6.1999 | 6.0001 | 6.1999 | 6.1999 | +0.08 (+1.31%) | 6,756 |
28 Feb 2008 | USD | 6.05 | 6.1199 | 6 | 6.1199 | 6.1199 | -0.08 (-1.29%) | 7,350 |
27 Feb 2008 | USD | 6.37 | 6.37 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 11,133 |
26 Feb 2008 | USD | 6.12 | 6.247 | 6.11 | 6.2 | 6.2 | +0.08 (+1.31%) | 2,600 |