Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | USD | 6.25 | 6.25 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 3,200 |
22 Feb 2008 | USD | 6.04 | 6.1999 | 6 | 6.14 | 6.14 | -0.01 (-0.16%) | 10,883 |
21 Feb 2008 | USD | 6.29 | 6.29 | 6.08 | 6.15 | 6.15 | -0.15 (-2.38%) | 4,000 |
20 Feb 2008 | USD | 6.25 | 6.3 | 6.2001 | 6.3 | 6.3 | -0.02 (-0.32%) | 6,400 |
19 Feb 2008 | USD | 6.29 | 6.45 | 6.24 | 6.32 | 6.32 | -0.01 (-0.16%) | 7,600 |
18 Feb 2008 | USD | 6.3299 | 6.3299 | 6.3299 | 6.3299 | 6.3299 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 6.43 | 6.43 | 6.2001 | 6.3299 | 6.3299 | +0.04 (+0.63%) | 3,999 |
14 Feb 2008 | USD | 6.47 | 6.47 | 6.15 | 6.29 | 6.29 | -0.01 (-0.16%) | 3,600 |
13 Feb 2008 | USD | 6.21 | 6.3 | 6.1 | 6.3 | 6.3 | +0.25 (+4.13%) | 5,800 |
12 Feb 2008 | USD | 6.26 | 6.31 | 6 | 6.05 | 6.05 | -0.27 (-4.27%) | 23,150 |
11 Feb 2008 | USD | 6.3 | 6.42 | 6.25 | 6.32 | 6.32 | -0.042 (-0.66%) | 6,500 |
8 Feb 2008 | USD | 6.3 | 6.44 | 6.25 | 6.362 | 6.362 | +0.142 (+2.28%) | 6,500 |
7 Feb 2008 | USD | 6.43 | 6.46 | 6.22 | 6.22 | 6.22 | -0.2 (-3.12%) | 5,400 |
6 Feb 2008 | USD | 6.47 | 6.47 | 6.21 | 6.42 | 6.42 | +0.172 (+2.75%) | 2,000 |
5 Feb 2008 | USD | 6.31 | 6.41 | 6.21 | 6.248 | 6.248 | -0.152 (-2.37%) | 4,614 |
4 Feb 2008 | USD | 6.97 | 6.97 | 6.2 | 6.3999 | 6.3999 | -0.09 (-1.39%) | 21,900 |
1 Feb 2008 | USD | 6.79 | 6.79 | 5.96 | 6.4899 | 6.4899 | +0.2 (+3.18%) | 26,800 |
31 Jan 2008 | USD | 6.5 | 6.77 | 6.29 | 6.29 | 6.29 | -0.19 (-2.93%) | 10,400 |
30 Jan 2008 | USD | 6.39 | 6.48 | 6.3 | 6.48 | 6.48 | +0.01 (+0.15%) | 6,000 |
29 Jan 2008 | USD | 6.79 | 6.79 | 6.2601 | 6.47 | 6.47 | +0.22 (+3.52%) | 16,655 |
28 Jan 2008 | USD | 6.49 | 6.49 | 6.2 | 6.25 | 6.25 | +0.25 (+4.17%) | 24,800 |
25 Jan 2008 | USD | 6.54 | 6.54 | 6 | 6 | 6 | +0.08 (+1.35%) | 17,900 |
24 Jan 2008 | USD | 5.9 | 5.99 | 5.89 | 5.92 | 5.92 | +0.02 (+0.34%) | 10,160 |
23 Jan 2008 | USD | 5.87 | 6.05 | 5.49 | 5.9 | 5.9 | -0.1 (-1.67%) | 30,382 |
22 Jan 2008 | USD | 6.2 | 6.4 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 21,716 |
21 Jan 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.79 | 6.79 | 6.15 | 6.15 | 6.15 | -0.28 (-4.35%) | 48,270 |
17 Jan 2008 | USD | 6.5 | 6.5 | 6.4 | 6.43 | 6.43 | -0.06 (-0.92%) | 4,100 |
16 Jan 2008 | USD | 6.32 | 6.5 | 6.3 | 6.49 | 6.49 | -0.01 (-0.15%) | 9,769 |
15 Jan 2008 | USD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 14,100 |