Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | USD | 6.5 | 6.5 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 3,600 |
30 Nov 2007 | USD | 6.5 | 6.5 | 6.3101 | 6.48 | 6.48 | -0.02 (-0.31%) | 4,400 |
29 Nov 2007 | USD | 6.35 | 6.5 | 6.25 | 6.4999 | 6.4999 | +0.27 (+4.33%) | 12,000 |
28 Nov 2007 | USD | 6.5 | 6.57 | 6.23 | 6.2301 | 6.2301 | -0.31 (-4.74%) | 13,400 |
27 Nov 2007 | USD | 6.58 | 6.6 | 6.52 | 6.54 | 6.54 | -0.21 (-3.11%) | 2,900 |
26 Nov 2007 | USD | 7 | 7 | 6.5 | 6.7499 | 6.7499 | -0 (0.0%) | 6,700 |
23 Nov 2007 | USD | 6.47 | 6.75 | 6.47 | 6.75 | 6.75 | +0.276 (+4.26%) | 7,300 |
22 Nov 2007 | USD | 6.474 | 6.474 | 6.474 | 6.474 | 6.474 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 6.75 | 6.75 | 6.3501 | 6.474 | 6.474 | -0.126 (-1.91%) | 3,600 |
20 Nov 2007 | USD | 6.61 | 6.75 | 6.5 | 6.6 | 6.6 | +0.19 (+2.96%) | 13,213 |
19 Nov 2007 | USD | 6.75 | 6.75 | 6.4 | 6.41 | 6.41 | -0.04 (-0.62%) | 8,690 |
16 Nov 2007 | USD | 6.4899 | 6.4899 | 6.4 | 6.45 | 6.45 | -0.15 (-2.27%) | 1,900 |
15 Nov 2007 | USD | 6.5 | 6.6 | 6.3501 | 6.6 | 6.6 | 0.0 (0.0%) | 6,504 |
14 Nov 2007 | USD | 6.71 | 6.75 | 5.9 | 6.6 | 6.6 | -0.15 (-2.22%) | 26,056 |
13 Nov 2007 | USD | 6.73 | 6.8499 | 6.676 | 6.75 | 6.75 | -0 (0.0%) | 7,200 |
12 Nov 2007 | USD | 6.98 | 6.99 | 6.75 | 6.7501 | 6.7501 | -0.21 (-3.02%) | 7,200 |
9 Nov 2007 | USD | 7 | 7 | 6.75 | 6.96 | 6.96 | +0.01 (+0.14%) | 12,900 |
8 Nov 2007 | USD | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | +0.16 (+2.36%) | 11,720 |
7 Nov 2007 | USD | 7.5 | 7.5 | 6.75 | 6.79 | 6.79 | +0.14 (+2.11%) | 30,904 |
6 Nov 2007 | USD | 6.04 | 6.7 | 6 | 6.65 | 6.65 | +0.65 (+10.83%) | 28,000 |
5 Nov 2007 | USD | 6.99 | 6.99 | 5.93 | 6 | 6 | +0.2 (+3.45%) | 22,700 |
2 Nov 2007 | USD | 5.75 | 5.85 | 5.63 | 5.8001 | 5.8001 | +0.08 (+1.40%) | 16,900 |
1 Nov 2007 | USD | 5.59 | 5.9299 | 5.5 | 5.72 | 5.72 | +0.27 (+4.95%) | 39,900 |
31 Oct 2007 | USD | 5.8 | 5.8 | 5.34 | 5.45 | 5.45 | -0.05 (-0.91%) | 24,500 |
30 Oct 2007 | USD | 5.78 | 5.78 | 5.282 | 5.4999 | 5.4999 | -0.28 (-4.85%) | 36,300 |
29 Oct 2007 | USD | 6.2 | 6.2 | 5.78 | 5.78 | 5.78 | -0.42 (-6.77%) | 27,300 |
26 Oct 2007 | USD | 6.32 | 6.5 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 22,500 |
25 Oct 2007 | USD | 6.5 | 6.5 | 6.2 | 6.3499 | 6.3499 | -0.08 (-1.25%) | 12,700 |
24 Oct 2007 | USD | 6.89 | 6.89 | 6.4 | 6.43 | 6.43 | -0.22 (-3.31%) | 29,400 |
23 Oct 2007 | USD | 6.98 | 6.98 | 6.65 | 6.65 | 6.65 | -0.24 (-3.48%) | 17,700 |