Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 5.7 | 5.7 | 5.38 | 5.4 | 5.4 | +0.045 (+0.84%) | 6,000 |
7 Sep 2007 | USD | 5.68 | 5.68 | 5.3515 | 5.355 | 5.355 | -0.205 (-3.69%) | 2,200 |
6 Sep 2007 | USD | 5.65 | 5.68 | 5.5501 | 5.56 | 5.56 | +0.116 (+2.13%) | 7,100 |
5 Sep 2007 | USD | 5.49 | 5.6 | 5.444 | 5.444 | 5.444 | +0.094 (+1.76%) | 3,900 |
4 Sep 2007 | USD | 5.24 | 5.68 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 20,800 |
3 Sep 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.25 | 5.3 | 5.224 | 5.3 | 5.3 | +0.057 (+1.08%) | 1,500 |
30 Aug 2007 | USD | 5.16 | 5.25 | 5.16 | 5.2432 | 5.2432 | -0.007 (-0.13%) | 5,000 |
29 Aug 2007 | USD | 5.2 | 5.29 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,300 |
28 Aug 2007 | USD | 5.18 | 5.2 | 5.0501 | 5.2 | 5.2 | +0.02 (+0.39%) | 6,800 |
27 Aug 2007 | USD | 5.11 | 5.1801 | 5.01 | 5.18 | 5.18 | +0.09 (+1.77%) | 6,800 |
24 Aug 2007 | USD | 5.18 | 5.19 | 5.01 | 5.09 | 5.09 | +0.06 (+1.19%) | 7,300 |
23 Aug 2007 | USD | 5.22 | 5.25 | 5.01 | 5.03 | 5.03 | -0.192 (-3.68%) | 18,900 |
22 Aug 2007 | USD | 5.45 | 5.6 | 5.1 | 5.222 | 5.222 | +0.022 (+0.43%) | 8,200 |
21 Aug 2007 | USD | 5.16 | 5.2 | 5 | 5.1999 | 5.1999 | -0.16 (-2.99%) | 9,000 |
20 Aug 2007 | USD | 5.3 | 5.5 | 5.25 | 5.36 | 5.36 | +0.06 (+1.13%) | 5,700 |
17 Aug 2007 | USD | 5.4999 | 5.4999 | 5 | 5.3 | 5.3 | +0.289 (+5.77%) | 8,900 |
16 Aug 2007 | USD | 5.24 | 5.2499 | 5 | 5.011 | 5.011 | -0.139 (-2.70%) | 7,800 |
15 Aug 2007 | USD | 5.02 | 5.15 | 4.99 | 5.15 | 5.15 | +0.13 (+2.59%) | 13,200 |
14 Aug 2007 | USD | 5.5 | 5.6 | 5 | 5.02 | 5.02 | -0.43 (-7.89%) | 13,700 |
13 Aug 2007 | USD | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | +0.27 (+5.21%) | 7,100 |
10 Aug 2007 | USD | 5.01 | 5.2 | 5 | 5.18 | 5.18 | +0.07 (+1.37%) | 5,900 |
9 Aug 2007 | USD | 5.2 | 5.25 | 5.01 | 5.11 | 5.11 | -0.11 (-2.11%) | 8,800 |
8 Aug 2007 | USD | 5.48 | 5.852 | 5.11 | 5.2199 | 5.2199 | -0.18 (-3.34%) | 24,900 |
7 Aug 2007 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 7,900 |
6 Aug 2007 | USD | 5.1 | 5.8 | 5.0501 | 5.4 | 5.4 | +0.284 (+5.55%) | 14,300 |
3 Aug 2007 | USD | 5.13 | 5.15 | 4.99 | 5.116 | 5.116 | +0.019 (+0.37%) | 8,600 |
2 Aug 2007 | USD | 5.2 | 5.2399 | 5.05 | 5.097 | 5.097 | +0.047 (+0.93%) | 13,200 |
1 Aug 2007 | USD | 5.9 | 5.9099 | 5 | 5.05 | 5.05 | -0.75 (-12.93%) | 23,600 |
31 Jul 2007 | USD | 5.9 | 5.99 | 5.75 | 5.8 | 5.8 | -0.12 (-2.03%) | 6,200 |