Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 5.9 | 5.967 | 5.9 | 5.92 | 5.92 | -0.01 (-0.17%) | 5,600 |
27 Jul 2007 | USD | 6.11 | 6.15 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 5,000 |
26 Jul 2007 | USD | 6 | 6.1 | 6 | 6.01 | 6.01 | -0.14 (-2.28%) | 5,100 |
25 Jul 2007 | USD | 6.03 | 6.15 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 5,000 |
24 Jul 2007 | USD | 6.1 | 6.2499 | 6 | 6.2 | 6.2 | +0.05 (+0.81%) | 10,000 |
23 Jul 2007 | USD | 6.09 | 6.35 | 6.0001 | 6.1499 | 6.1499 | +0.07 (+1.15%) | 15,600 |
20 Jul 2007 | USD | 6.12 | 6.14 | 6.03 | 6.08 | 6.08 | +0.03 (+0.50%) | 3,600 |
19 Jul 2007 | USD | 6.09 | 6.09 | 6 | 6.05 | 6.05 | +0.04 (+0.67%) | 6,700 |
18 Jul 2007 | USD | 6.01 | 6.1 | 6 | 6.01 | 6.01 | -0.095 (-1.56%) | 5,000 |
17 Jul 2007 | USD | 6.19 | 6.22 | 6.02 | 6.1052 | 6.1052 | -0.075 (-1.21%) | 27,400 |
16 Jul 2007 | USD | 6.29 | 6.29 | 6 | 6.18 | 6.18 | -0.07 (-1.12%) | 16,100 |
13 Jul 2007 | USD | 6.49 | 6.49 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,400 |
12 Jul 2007 | USD | 6.59 | 6.59 | 6.4 | 6.5 | 6.5 | +0.125 (+1.97%) | 8,600 |
11 Jul 2007 | USD | 6.51 | 6.51 | 6.3 | 6.3747 | 6.3747 | -0.075 (-1.17%) | 9,100 |
10 Jul 2007 | USD | 6.39 | 6.5 | 6.32 | 6.45 | 6.45 | +0.15 (+2.38%) | 11,400 |
9 Jul 2007 | USD | 6.21 | 6.35 | 6 | 6.3 | 6.3 | -0.05 (-0.79%) | 10,200 |
6 Jul 2007 | USD | 6.53 | 6.7 | 5.9 | 6.35 | 6.35 | -0.15 (-2.31%) | 13,900 |
5 Jul 2007 | USD | 6.5 | 6.5 | 5.7 | 6.5 | 6.5 | -0.3 (-4.41%) | 30,600 |
4 Jul 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6.89 | 7 | 6.212 | 6.8 | 6.8 | 0.0 (0.0%) | 37,800 |
2 Jul 2007 | USD | 5.66 | 7 | 5.66 | 6.8 | 6.8 | +1.2 (+21.43%) | 60,900 |
29 Jun 2007 | USD | 4.85 | 5.68 | 4.75 | 5.6 | 5.6 | +0.7 (+14.29%) | 23,800 |
28 Jun 2007 | USD | 4.59 | 5 | 4.59 | 4.9 | 4.9 | +0.3 (+6.52%) | 9,900 |
27 Jun 2007 | USD | 4.6 | 4.7999 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 19,200 |
26 Jun 2007 | USD | 4.4 | 4.5 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 13,700 |
25 Jun 2007 | USD | 4.25 | 5 | 4.25 | 4.55 | 4.55 | +0.15 (+3.41%) | 52,800 |
22 Jun 2007 | USD | 5.09 | 5.09 | 4.02 | 4.3999 | 4.3999 | -0.77 (-14.90%) | 101,100 |
21 Jun 2007 | USD | 5.4 | 5.579 | 5.1 | 5.17 | 5.17 | -0.23 (-4.26%) | 59,100 |
20 Jun 2007 | USD | 5.49 | 5.56 | 5.25 | 5.4 | 5.4 | -0.09 (-1.64%) | 16,600 |
19 Jun 2007 | USD | 6.1 | 6.2 | 5.2 | 5.49 | 5.49 | -0.73 (-11.74%) | 142,600 |