Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | USD | 7.03 | 7.1 | 6.03 | 6.22 | 6.22 | -0.71 (-10.25%) | 74,100 |
15 Jun 2007 | USD | 6.95 | 7.0758 | 6.93 | 6.93 | 6.93 | -0.17 (-2.39%) | 19,600 |
14 Jun 2007 | USD | 7 | 7.111 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 11,500 |
13 Jun 2007 | USD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 6,600 |
12 Jun 2007 | USD | 6.91 | 7 | 6.9 | 7 | 7 | +0.02 (+0.29%) | 7,200 |
11 Jun 2007 | USD | 6.88 | 7 | 6.87 | 6.98 | 6.98 | +0.03 (+0.43%) | 6,600 |
8 Jun 2007 | USD | 7 | 7 | 6.92 | 6.95 | 6.95 | 0.0 (0.0%) | 4,900 |
7 Jun 2007 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 13,500 |
6 Jun 2007 | USD | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 15,900 |
5 Jun 2007 | USD | 7 | 7 | 6.96 | 7 | 7 | +0.01 (+0.14%) | 14,300 |
4 Jun 2007 | USD | 7 | 7 | 6.95 | 6.99 | 6.99 | -0.01 (-0.14%) | 16,600 |
1 Jun 2007 | USD | 7 | 7 | 6.96 | 7 | 7 | +0.01 (+0.14%) | 6,100 |
31 May 2007 | USD | 7 | 7 | 6.91 | 6.99 | 6.99 | -0.01 (-0.14%) | 20,700 |
30 May 2007 | USD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 3,500 |
29 May 2007 | USD | 7 | 7 | 6.9 | 7 | 7 | +0.039 (+0.56%) | 7,800 |
28 May 2007 | USD | 6.961 | 6.961 | 6.961 | 6.961 | 6.961 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 6.98 | 7 | 6.9 | 6.961 | 6.961 | +0.201 (+2.97%) | 23,500 |
24 May 2007 | USD | 7 | 7 | 6.75 | 6.76 | 6.76 | -0.151 (-2.18%) | 33,800 |
23 May 2007 | USD | 6.98 | 7 | 6.9 | 6.911 | 6.911 | +0.011 (+0.16%) | 7,900 |
22 May 2007 | USD | 6.91 | 6.98 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 7,400 |
21 May 2007 | USD | 6.97 | 7 | 6.66 | 7 | 7 | +0.05 (+0.72%) | 11,500 |
18 May 2007 | USD | 6.9 | 7 | 6.8 | 6.9501 | 6.9501 | +0.2 (+2.96%) | 17,500 |
17 May 2007 | USD | 6.7 | 6.9 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 12,100 |
16 May 2007 | USD | 6.7 | 6.7 | 6.6301 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,600 |
15 May 2007 | USD | 6.78 | 7 | 6.5 | 6.65 | 6.65 | -0.33 (-4.73%) | 12,400 |
14 May 2007 | USD | 6.99 | 7 | 6.48 | 6.98 | 6.98 | +0.08 (+1.16%) | 18,900 |
11 May 2007 | USD | 6.8 | 6.9 | 6.5 | 6.9 | 6.9 | +0.4 (+6.15%) | 12,500 |
10 May 2007 | USD | 6.93 | 6.9356 | 6.1 | 6.5001 | 6.5001 | -0.43 (-6.20%) | 18,200 |
9 May 2007 | USD | 6.99 | 7 | 6.93 | 6.9301 | 6.9301 | -0.02 (-0.29%) | 7,900 |
8 May 2007 | USD | 7 | 7 | 6.95 | 6.9501 | 6.9501 | -0.05 (-0.71%) | 6,800 |