Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 7 | 7 | 6.9101 | 7 | 7 | 0.0 (0.0%) | 11,200 |
4 May 2007 | USD | 7.29 | 7.29 | 6.9298 | 7 | 7 | -0.15 (-2.10%) | 26,600 |
3 May 2007 | USD | 7.39 | 7.39 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 23,300 |
2 May 2007 | USD | 7.15 | 7.4 | 7.14 | 7.3 | 7.3 | +0.21 (+2.96%) | 11,900 |
1 May 2007 | USD | 7.07 | 7.1 | 6.9 | 7.09 | 7.09 | +0.07 (+1.00%) | 17,300 |
30 Apr 2007 | USD | 7.48 | 7.48 | 6.53 | 7.02 | 7.02 | -0.45 (-6.02%) | 50,600 |
27 Apr 2007 | USD | 7.5 | 7.5 | 7.4 | 7.47 | 7.47 | -0.08 (-1.06%) | 10,500 |
26 Apr 2007 | USD | 7.55 | 7.7 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 29,500 |
25 Apr 2007 | USD | 7.64 | 7.64 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 14,700 |
24 Apr 2007 | USD | 7.58 | 7.65 | 7.55 | 7.64 | 7.64 | +0.09 (+1.19%) | 6,500 |
23 Apr 2007 | USD | 7.69 | 7.7 | 7.55 | 7.5501 | 7.5501 | -0.05 (-0.66%) | 18,200 |
20 Apr 2007 | USD | 7.69 | 7.6976 | 7.56 | 7.6 | 7.6 | -0.06 (-0.78%) | 8,100 |
19 Apr 2007 | USD | 7.74 | 7.74 | 7.55 | 7.66 | 7.66 | +0.01 (+0.13%) | 5,300 |
18 Apr 2007 | USD | 7.6 | 7.7 | 7.55 | 7.65 | 7.65 | -0.02 (-0.26%) | 8,500 |
17 Apr 2007 | USD | 7.6 | 7.69 | 7.55 | 7.67 | 7.67 | -0.03 (-0.39%) | 14,100 |
16 Apr 2007 | USD | 7.69 | 7.7 | 7.56 | 7.7 | 7.7 | +0.01 (+0.13%) | 19,900 |
13 Apr 2007 | USD | 7.61 | 7.7 | 7.4 | 7.69 | 7.69 | +0.07 (+0.92%) | 29,000 |
12 Apr 2007 | USD | 7.8 | 7.8 | 7.37 | 7.62 | 7.62 | -0.19 (-2.43%) | 46,000 |
11 Apr 2007 | USD | 8.04 | 8.04 | 7.7999 | 7.81 | 7.81 | -0.09 (-1.14%) | 21,200 |
10 Apr 2007 | USD | 8.09 | 8.09 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 13,100 |
9 Apr 2007 | USD | 8.1 | 8.15 | 7.86 | 8.05 | 8.05 | +0.06 (+0.75%) | 16,900 |
6 Apr 2007 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 8.24 | 8.24 | 7.9 | 7.99 | 7.99 | -0.06 (-0.75%) | 8,200 |
4 Apr 2007 | USD | 8.3 | 8.3 | 7.93 | 8.05 | 8.05 | -0.25 (-3.01%) | 17,800 |
3 Apr 2007 | USD | 8.44 | 8.4499 | 8.2 | 8.3 | 8.3 | -0.06 (-0.72%) | 2,600 |
2 Apr 2007 | USD | 8.01 | 8.5 | 8.01 | 8.36 | 8.36 | -0.13 (-1.53%) | 18,400 |
30 Mar 2007 | USD | 8.5 | 8.5 | 8.15 | 8.49 | 8.49 | +0.129 (+1.54%) | 6,800 |
29 Mar 2007 | USD | 8.59 | 8.6 | 8.3601 | 8.3614 | 8.3614 | -0.189 (-2.21%) | 7,700 |
28 Mar 2007 | USD | 8.5 | 8.7 | 8.2 | 8.55 | 8.55 | +0.05 (+0.59%) | 14,800 |
27 Mar 2007 | USD | 8.4 | 8.78 | 8.3 | 8.5 | 8.5 | +0.1 (+1.19%) | 23,900 |