Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 8.14 | 8.47 | 7.911 | 8.4 | 8.4 | +0.51 (+6.46%) | 29,500 |
23 Mar 2007 | USD | 8.15 | 8.2 | 7.7 | 7.89 | 7.89 | +0.02 (+0.25%) | 26,200 |
22 Mar 2007 | USD | 8.29 | 8.5 | 7.77 | 7.87 | 7.87 | -0.21 (-2.60%) | 17,500 |
21 Mar 2007 | USD | 8.29 | 8.3399 | 7.46 | 8.08 | 8.08 | -0.11 (-1.34%) | 23,000 |
20 Mar 2007 | USD | 8.49 | 8.49 | 7.95 | 8.1899 | 8.1899 | -0.1 (-1.21%) | 29,200 |
19 Mar 2007 | USD | 8.33 | 8.74 | 8.15 | 8.29 | 8.29 | +0.24 (+2.98%) | 33,400 |
16 Mar 2007 | USD | 8.25 | 8.5 | 7.65 | 8.05 | 8.05 | +0.43 (+5.64%) | 38,500 |
15 Mar 2007 | USD | 8.6 | 8.6 | 7.6 | 7.6201 | 7.6201 | -0.977 (-11.36%) | 57,400 |
14 Mar 2007 | USD | 8.85 | 8.93 | 8.55 | 8.597 | 8.597 | -0.243 (-2.75%) | 17,100 |
13 Mar 2007 | USD | 9.23 | 9.38 | 8.54 | 8.84 | 8.84 | -0.41 (-4.43%) | 48,400 |
12 Mar 2007 | USD | 7.94 | 9.3578 | 7.85 | 9.25 | 9.25 | +1.61 (+21.08%) | 122,000 |
9 Mar 2007 | USD | 7.65 | 7.7 | 7.61 | 7.6397 | 7.6397 | +0.09 (+1.19%) | 11,100 |
8 Mar 2007 | USD | 7.63 | 7.7 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 12,500 |
7 Mar 2007 | USD | 7.6 | 7.6 | 7.52 | 7.6 | 7.6 | +0.01 (+0.13%) | 11,700 |
6 Mar 2007 | USD | 7.6 | 7.6 | 7.45 | 7.59 | 7.59 | +0.05 (+0.66%) | 13,700 |
5 Mar 2007 | USD | 7.59 | 7.6 | 7.5 | 7.54 | 7.54 | -0.04 (-0.53%) | 18,700 |
2 Mar 2007 | USD | 7.59 | 7.6 | 7.5 | 7.58 | 7.58 | +0.08 (+1.07%) | 17,200 |
1 Mar 2007 | USD | 7.59 | 7.6 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 9,500 |
28 Feb 2007 | USD | 7.59 | 7.6 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 6,800 |
27 Feb 2007 | USD | 7.55 | 7.59 | 7.4 | 7.5 | 7.5 | +0.02 (+0.27%) | 6,800 |
26 Feb 2007 | USD | 7.59 | 7.59 | 7.37 | 7.48 | 7.48 | +0.01 (+0.13%) | 10,700 |
23 Feb 2007 | USD | 7.6 | 7.6 | 7.4201 | 7.47 | 7.47 | -0.08 (-1.06%) | 13,600 |
22 Feb 2007 | USD | 7.75 | 7.75 | 7.511 | 7.55 | 7.55 | -0.13 (-1.69%) | 8,200 |
21 Feb 2007 | USD | 7.7 | 7.7 | 7.68 | 7.6801 | 7.6801 | -0.03 (-0.39%) | 11,200 |
20 Feb 2007 | USD | 7.6 | 7.71 | 7.36 | 7.71 | 7.71 | +0.34 (+4.61%) | 19,900 |
19 Feb 2007 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 7.5 | 7.54 | 7.33 | 7.37 | 7.37 | -0.02 (-0.27%) | 14,900 |
15 Feb 2007 | USD | 7.4 | 7.5 | 7.25 | 7.39 | 7.39 | +0.07 (+0.96%) | 12,100 |
14 Feb 2007 | USD | 7.59 | 7.67 | 7.25 | 7.32 | 7.32 | -0.08 (-1.08%) | 32,470 |
13 Feb 2007 | USD | 7.49 | 7.7 | 7.4 | 7.4001 | 7.4001 | -0.05 (-0.67%) | 14,600 |