| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 1.02 | 1.08 | 1 | 1 | 1 | -0.04 (-3.85%) | 992,087 |
| 11 Dec 2020 | USD | 1.04 | 1.07 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 905,724 |
| 10 Dec 2020 | USD | 1.03 | 1.11 | 0.99 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,351,210 |
| 9 Dec 2020 | USD | 1.16 | 1.18 | 0.99 | 1.06 | 1.06 | -0.09 (-7.83%) | 2,724,415 |
| 8 Dec 2020 | USD | 1.18 | 1.21 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,192,535 |
| 7 Dec 2020 | USD | 1.14 | 1.2 | 1.07 | 1.18 | 1.18 | +0.04 (+3.51%) | 2,024,126 |
| 4 Dec 2020 | USD | 1.18 | 1.3 | 1.02 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,735,756 |
| 3 Dec 2020 | USD | 1.01 | 1.2 | 1.01 | 1.17 | 1.17 | +0.175 (+17.59%) | 3,462,586 |
| 2 Dec 2020 | USD | 1.18 | 1.18 | 0.75 | 0.995 | 0.995 | -0.215 (-17.77%) | 12,817,378 |
| 1 Dec 2020 | USD | 1.5 | 1.74 | 0.96 | 1.21 | 1.21 | -0.225 (-15.68%) | 16,519,096 |
| 30 Nov 2020 | USD | 1.08 | 1.44 | 1.07 | 1.435 | 1.435 | +0.365 (+34.11%) | 4,289,298 |
| 27 Nov 2020 | USD | 1.02 | 1.07 | 0.95 | 1.07 | 1.07 | +0.071 (+7.11%) | 2,644,076 |
| 25 Nov 2020 | USD | 0.9 | 1.04 | 0.82 | 0.999 | 0.999 | +0.129 (+14.81%) | 4,506,613 |
| 24 Nov 2020 | USD | 0.83 | 0.884 | 0.821 | 0.8701 | 0.8701 | +0.065 (+8.09%) | 2,921,193 |
| 23 Nov 2020 | USD | 0.73 | 0.819 | 0.71 | 0.805 | 0.805 | +0.082 (+11.34%) | 3,899,660 |
| 20 Nov 2020 | USD | 0.6799 | 0.723 | 0.6752 | 0.723 | 0.723 | +0.041 (+6.00%) | 1,923,018 |
| 19 Nov 2020 | USD | 0.65 | 0.72 | 0.65 | 0.6821 | 0.6821 | +0.032 (+4.92%) | 2,490,706 |
| 18 Nov 2020 | USD | 0.5999 | 0.7495 | 0.5996 | 0.6501 | 0.6501 | +0.052 (+8.62%) | 4,313,524 |
| 17 Nov 2020 | USD | 0.582 | 0.6 | 0.575 | 0.5985 | 0.5985 | +0.023 (+3.96%) | 896,050 |
| 16 Nov 2020 | USD | 0.56 | 0.58 | 0.55 | 0.5757 | 0.5757 | +0.023 (+4.18%) | 1,022,513 |
| 13 Nov 2020 | USD | 0.55 | 0.56 | 0.5431 | 0.5526 | 0.5526 | +0.009 (+1.75%) | 976,537 |
| 12 Nov 2020 | USD | 0.575 | 0.575 | 0.5231 | 0.5431 | 0.5431 | -0.006 (-1.06%) | 1,532,826 |
| 11 Nov 2020 | USD | 0.5275 | 0.549 | 0.52 | 0.5489 | 0.5489 | +0.031 (+5.97%) | 1,644,902 |
| 10 Nov 2020 | USD | 0.51 | 0.544 | 0.5 | 0.518 | 0.518 | +0.008 (+1.57%) | 1,045,757 |
| 9 Nov 2020 | USD | 0.501 | 0.545 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 1,589,399 |
| 6 Nov 2020 | USD | 0.45 | 0.53 | 0.45 | 0.495 | 0.495 | +0.046 (+10.24%) | 3,028,898 |
| 5 Nov 2020 | USD | 0.44 | 0.45 | 0.44 | 0.449 | 0.449 | +0.009 (+2.02%) | 804,294 |
| 4 Nov 2020 | USD | 0.459 | 0.468 | 0.425 | 0.4401 | 0.4401 | -0.01 (-2.20%) | 964,547 |
| 3 Nov 2020 | USD | 0.445 | 0.48 | 0.435 | 0.45 | 0.45 | +0.018 (+4.17%) | 1,265,036 |
| 2 Nov 2020 | USD | 0.493 | 0.495 | 0.422 | 0.432 | 0.432 | -0.038 (-8.18%) | 2,362,291 |
