Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.181 | 0.21 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 1,079,809 |
17 Sep 2020 | USD | 0.1995 | 0.1995 | 0.185 | 0.19 | 0.19 | -0.003 (-1.61%) | 1,395,149 |
16 Sep 2020 | USD | 0.22 | 0.22 | 0.1901 | 0.1931 | 0.1931 | +0.003 (+1.63%) | 1,190,346 |
15 Sep 2020 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.015 (-7.27%) | 2,210,890 |
14 Sep 2020 | USD | 0.2101 | 0.221 | 0.1901 | 0.2049 | 0.2049 | -0.013 (-5.79%) | 2,217,873 |
11 Sep 2020 | USD | 0.2299 | 0.2299 | 0.2031 | 0.2175 | 0.2175 | -0.004 (-1.58%) | 2,618,640 |
10 Sep 2020 | USD | 0.2415 | 0.2415 | 0.221 | 0.221 | 0.221 | -0.009 (-3.91%) | 1,761,537 |
9 Sep 2020 | USD | 0.2175 | 0.249 | 0.2175 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,664,918 |
8 Sep 2020 | USD | 0.1809 | 0.2399 | 0.178 | 0.22 | 0.22 | +0.04 (+22.22%) | 4,353,674 |
4 Sep 2020 | USD | 0.17 | 0.185 | 0.1644 | 0.18 | 0.18 | +0.02 (+12.50%) | 7,101,547 |
3 Sep 2020 | USD | 0.165 | 0.189 | 0.15 | 0.16 | 0.16 | +0.006 (+3.90%) | 18,618,779 |
2 Sep 2020 | USD | 0.13 | 0.209 | 0.1251 | 0.154 | 0.154 | -0.078 (-33.62%) | 16,570,922 |
1 Sep 2020 | USD | 0.22 | 0.275 | 0.21 | 0.232 | 0.232 | -0.08 (-25.55%) | 17,114,432 |
31 Aug 2020 | USD | 0.33 | 0.33 | 0.305 | 0.3116 | 0.3116 | +0.012 (+3.87%) | 6,597,870 |
28 Aug 2020 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 4,754,600 |
27 Aug 2020 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 3,130,000 |
26 Aug 2020 | USD | 0.33 | 0.38 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 6,708,200 |
25 Aug 2020 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,196,300 |
24 Aug 2020 | USD | 0.39 | 0.39 | 0.32 | 0.35 | 0.35 | -0.04 (-10.26%) | 8,420,200 |
21 Aug 2020 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,798,600 |
20 Aug 2020 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 4,526,600 |
19 Aug 2020 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 4,336,600 |
18 Aug 2020 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 6,271,900 |
17 Aug 2020 | USD | 0.42 | 0.46 | 0.41 | 0.43 | 0.43 | +0.04 (+10.26%) | 11,987,200 |
14 Aug 2020 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 6,309,400 |
13 Aug 2020 | USD | 0.36 | 0.43 | 0.36 | 0.43 | 0.43 | +0.07 (+19.44%) | 13,818,300 |
12 Aug 2020 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 4,296,800 |
11 Aug 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,874,100 |
10 Aug 2020 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 7,881,100 |
7 Aug 2020 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,604,200 |