Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,089,800 |
23 Jun 2020 | USD | 0.33 | 0.36 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 7,893,600 |
22 Jun 2020 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,017,500 |
19 Jun 2020 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,864,100 |
18 Jun 2020 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,663,500 |
17 Jun 2020 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,850,400 |
16 Jun 2020 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,623,600 |
15 Jun 2020 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,519,700 |
12 Jun 2020 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.03 (+10.34%) | 2,577,300 |
11 Jun 2020 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 2,963,600 |
10 Jun 2020 | USD | 0.35 | 0.36 | 0.31 | 0.32 | 0.32 | -0.04 (-11.11%) | 3,924,600 |
9 Jun 2020 | USD | 0.34 | 0.37 | 0.33 | 0.36 | 0.36 | -0.02 (-5.26%) | 5,315,400 |
8 Jun 2020 | USD | 0.35 | 0.4 | 0.33 | 0.38 | 0.38 | +0.07 (+22.58%) | 14,980,900 |
5 Jun 2020 | USD | 0.29 | 0.34 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 11,841,000 |
4 Jun 2020 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 2,092,800 |
3 Jun 2020 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,565,600 |
2 Jun 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,260,300 |
1 Jun 2020 | USD | 0.27 | 0.31 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,530,000 |
29 May 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,730,000 |
28 May 2020 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,166,400 |
27 May 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,478,900 |
26 May 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.006 (-2.10%) | 1,705,500 |
22 May 2020 | USD | 0.28 | 0.2925 | 0.2751 | 0.286 | 0.286 | +0.011 (+4%) | 1,453,730 |
21 May 2020 | USD | 0.287 | 0.287 | 0.27 | 0.275 | 0.275 | -0.012 (-4.18%) | 1,125,146 |
20 May 2020 | USD | 0.288 | 0.2895 | 0.275 | 0.287 | 0.287 | +0.007 (+2.65%) | 1,142,802 |
19 May 2020 | USD | 0.286 | 0.29 | 0.276 | 0.2796 | 0.2796 | +0.004 (+1.30%) | 1,925,629 |
18 May 2020 | USD | 0.285 | 0.2857 | 0.27 | 0.276 | 0.276 | +0.02 (+7.81%) | 3,158,367 |
15 May 2020 | USD | 0.26 | 0.2619 | 0.2507 | 0.256 | 0.256 | -0.009 (-3.36%) | 1,403,764 |
14 May 2020 | USD | 0.27 | 0.2798 | 0.251 | 0.2649 | 0.2649 | -0.005 (-1.89%) | 1,846,475 |
13 May 2020 | USD | 0.3045 | 0.3045 | 0.25 | 0.27 | 0.27 | -0.02 (-6.96%) | 3,308,062 |