Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 2.56 | 2.56 | 2.44 | 2.46 | 2.46 | -0.11 (-4.28%) | 96,001 |
9 Dec 2011 | USD | 2.27 | 2.68 | 2.27 | 2.57 | 2.57 | +0.32 (+14.22%) | 155,740 |
8 Dec 2011 | USD | 2.53 | 2.53 | 2.25 | 2.25 | 2.25 | -0.28 (-11.07%) | 143,089 |
7 Dec 2011 | USD | 2.57 | 2.59 | 2.49 | 2.53 | 2.53 | -0.04 (-1.56%) | 106,696 |
6 Dec 2011 | USD | 2.59 | 2.61 | 2.5 | 2.57 | 2.57 | -0.04 (-1.53%) | 117,771 |
5 Dec 2011 | USD | 2.65 | 2.65 | 2.51 | 2.61 | 2.61 | 0.0 (0.0%) | 132,464 |
2 Dec 2011 | USD | 2.62 | 2.65 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 92,653 |
1 Dec 2011 | USD | 2.61 | 2.65 | 2.52 | 2.59 | 2.59 | -0.04 (-1.52%) | 100,096 |
30 Nov 2011 | USD | 2.6 | 2.65 | 2.51 | 2.63 | 2.63 | +0.11 (+4.37%) | 153,329 |
29 Nov 2011 | USD | 2.76 | 2.76 | 2.5 | 2.52 | 2.52 | -0.25 (-9.03%) | 120,508 |
28 Nov 2011 | USD | 2.61 | 2.84 | 2.61 | 2.77 | 2.77 | +0.22 (+8.63%) | 120,914 |
25 Nov 2011 | USD | 2.55 | 2.62 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 51,704 |
24 Nov 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 109,818 |
22 Nov 2011 | USD | 2.7 | 2.79 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 65,642 |
21 Nov 2011 | USD | 2.8 | 2.8 | 2.67 | 2.68 | 2.68 | -0.17 (-5.96%) | 82,613 |
18 Nov 2011 | USD | 2.87 | 2.89 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 60,633 |
17 Nov 2011 | USD | 2.85 | 2.9 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 89,368 |
16 Nov 2011 | USD | 2.75 | 2.91 | 2.75 | 2.85 | 2.85 | +0.07 (+2.52%) | 117,049 |
15 Nov 2011 | USD | 2.72 | 2.82 | 2.61 | 2.78 | 2.78 | +0.03 (+1.09%) | 72,139 |
14 Nov 2011 | USD | 2.89 | 2.89 | 2.75 | 2.75 | 2.75 | -0.16 (-5.50%) | 106,752 |
11 Nov 2011 | USD | 2.93 | 2.9399 | 2.791 | 2.91 | 2.91 | -0.01 (-0.34%) | 128,600 |
10 Nov 2011 | USD | 2.87 | 3 | 2.82 | 2.92 | 2.92 | +0.13 (+4.66%) | 99,608 |
9 Nov 2011 | USD | 3.11 | 3.12 | 2.77 | 2.79 | 2.79 | -0.32 (-10.29%) | 256,553 |
8 Nov 2011 | USD | 3 | 3.48 | 2.97 | 3.11 | 3.11 | +0.14 (+4.71%) | 480,348 |
7 Nov 2011 | USD | 2.92 | 2.97 | 2.845 | 2.97 | 2.97 | +0.12 (+4.21%) | 145,960 |
4 Nov 2011 | USD | 2.96 | 2.98 | 2.84 | 2.85 | 2.85 | -0.11 (-3.72%) | 64,997 |
3 Nov 2011 | USD | 2.82 | 2.96 | 2.76 | 2.96 | 2.96 | +0.08 (+2.78%) | 137,281 |
2 Nov 2011 | USD | 2.82 | 2.89 | 2.76 | 2.88 | 2.88 | +0.18 (+6.67%) | 84,797 |
1 Nov 2011 | USD | 2.95 | 2.95 | 2.68 | 2.7 | 2.7 | -0.21 (-7.22%) | 150,159 |