Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 2.97 | 2.97 | 2.83 | 2.91 | 2.91 | -0.02 (-0.68%) | 104,651 |
28 Oct 2011 | USD | 2.96 | 2.97 | 2.88 | 2.93 | 2.93 | -0.04 (-1.35%) | 121,577 |
27 Oct 2011 | USD | 2.83 | 2.98 | 2.8 | 2.97 | 2.97 | +0.19 (+6.83%) | 319,014 |
26 Oct 2011 | USD | 2.75 | 2.8 | 2.55 | 2.78 | 2.78 | +0.11 (+4.12%) | 126,565 |
25 Oct 2011 | USD | 2.73 | 2.739 | 2.58 | 2.67 | 2.67 | -0.07 (-2.55%) | 136,468 |
24 Oct 2011 | USD | 2.75 | 2.77 | 2.65 | 2.74 | 2.74 | +0.11 (+4.18%) | 157,342 |
21 Oct 2011 | USD | 2.58 | 2.7 | 2.55 | 2.63 | 2.63 | +0.09 (+3.54%) | 100,627 |
20 Oct 2011 | USD | 2.54 | 2.6115 | 2.45 | 2.54 | 2.54 | +0.02 (+0.79%) | 76,695 |
19 Oct 2011 | USD | 2.63 | 2.74 | 2.5 | 2.52 | 2.52 | -0.09 (-3.45%) | 146,804 |
18 Oct 2011 | USD | 2.52 | 2.63 | 2.35 | 2.61 | 2.61 | +0.12 (+4.82%) | 146,312 |
17 Oct 2011 | USD | 2.77 | 2.77 | 2.38 | 2.49 | 2.49 | -0.27 (-9.78%) | 214,629 |
14 Oct 2011 | USD | 2.64 | 2.76 | 2.6 | 2.76 | 2.76 | +0.17 (+6.56%) | 172,822 |
13 Oct 2011 | USD | 2.59 | 2.6 | 2.478 | 2.59 | 2.59 | +0.06 (+2.37%) | 128,558 |
12 Oct 2011 | USD | 2.4 | 2.55 | 2.3509 | 2.53 | 2.53 | +0.15 (+6.30%) | 206,853 |
11 Oct 2011 | USD | 2.27 | 2.44 | 2.22 | 2.38 | 2.38 | +0.08 (+3.48%) | 193,199 |
10 Oct 2011 | USD | 2.25 | 2.3 | 2.05 | 2.3 | 2.3 | +0.08 (+3.60%) | 176,930 |
7 Oct 2011 | USD | 2.21 | 2.29 | 2.14 | 2.22 | 2.22 | +0.1 (+4.72%) | 217,562 |
6 Oct 2011 | USD | 2.25 | 2.32 | 2.03 | 2.12 | 2.12 | -0.06 (-2.75%) | 164,352 |
5 Oct 2011 | USD | 2.08 | 2.2 | 2.01 | 2.18 | 2.18 | +0.09 (+4.31%) | 166,122 |
4 Oct 2011 | USD | 1.76 | 2.11 | 1.76 | 2.09 | 2.09 | +0.33 (+18.75%) | 259,549 |
3 Oct 2011 | USD | 1.95 | 2.1 | 1.75 | 1.76 | 1.76 | -0.2 (-10.20%) | 252,324 |
30 Sep 2011 | USD | 2.03 | 2.05 | 1.83 | 1.96 | 1.96 | -0.07 (-3.45%) | 228,985 |
29 Sep 2011 | USD | 1.96 | 2.09 | 1.92 | 2.03 | 2.03 | +0.13 (+6.84%) | 182,914 |
28 Sep 2011 | USD | 2.12 | 2.12 | 1.89 | 1.9 | 1.9 | -0.22 (-10.38%) | 235,634 |
27 Sep 2011 | USD | 2.47 | 2.84 | 2.03 | 2.12 | 2.12 | -0.27 (-11.30%) | 904,859 |
26 Sep 2011 | USD | 1.72 | 2.5 | 1.7 | 2.39 | 2.39 | +0.72 (+43.11%) | 1,194,988 |
23 Sep 2011 | USD | 1.44 | 1.67 | 1.42 | 1.67 | 1.67 | +0.23 (+15.97%) | 303,757 |
22 Sep 2011 | USD | 1.48 | 1.54 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 309,018 |
21 Sep 2011 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.18 (-10.71%) | 375,574 |
20 Sep 2011 | USD | 1.81 | 1.8101 | 1.62 | 1.68 | 1.68 | -0.16 (-8.70%) | 372,330 |