| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | USD | 2 | 2 | 1.84 | 1.84 | 1.84 | -0.18 (-8.91%) | 267,928 |
| 16 Sep 2011 | USD | 2.15 | 2.15 | 2.01 | 2.02 | 2.02 | -0.1 (-4.72%) | 213,813 |
| 15 Sep 2011 | USD | 2.13 | 2.18 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 175,959 |
| 14 Sep 2011 | USD | 2.2 | 2.2 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 123,358 |
| 13 Sep 2011 | USD | 2.05 | 2.18 | 2 | 2.16 | 2.16 | +0.12 (+5.88%) | 191,261 |
| 12 Sep 2011 | USD | 2.1 | 2.12 | 2 | 2.04 | 2.04 | -0.07 (-3.32%) | 131,514 |
| 9 Sep 2011 | USD | 2.2 | 2.24 | 2.02 | 2.11 | 2.11 | -0.09 (-4.09%) | 236,982 |
| 8 Sep 2011 | USD | 2.34 | 2.407 | 2.2 | 2.2 | 2.2 | -0.16 (-6.78%) | 160,408 |
| 7 Sep 2011 | USD | 2.43 | 2.45 | 2.26 | 2.36 | 2.36 | -0.04 (-1.67%) | 282,034 |
| 6 Sep 2011 | USD | 2.45 | 2.47 | 2.37 | 2.4 | 2.4 | -0.09 (-3.61%) | 159,182 |
| 5 Sep 2011 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 2.55 | 2.68 | 2.48 | 2.49 | 2.49 | -0.11 (-4.23%) | 241,300 |
| 1 Sep 2011 | USD | 2.92 | 2.92 | 2.59 | 2.6 | 2.6 | -0.22 (-7.80%) | 186,156 |
| 31 Aug 2011 | USD | 2.96 | 2.97 | 2.71 | 2.82 | 2.82 | -0.07 (-2.42%) | 698,380 |
| 30 Aug 2011 | USD | 2.89 | 2.92 | 2.75 | 2.89 | 2.89 | -0.02 (-0.69%) | 122,080 |
| 29 Aug 2011 | USD | 2.69 | 2.92 | 2.67 | 2.91 | 2.91 | +0.25 (+9.40%) | 239,142 |
| 26 Aug 2011 | USD | 2.58 | 2.75 | 2.53 | 2.66 | 2.66 | +0.04 (+1.53%) | 166,734 |
| 25 Aug 2011 | USD | 2.99 | 2.99 | 2.6 | 2.62 | 2.62 | -0.35 (-11.78%) | 319,420 |
| 24 Aug 2011 | USD | 3.17 | 3.2 | 2.95 | 2.97 | 2.97 | -0.2 (-6.31%) | 190,709 |
| 23 Aug 2011 | USD | 3.05 | 3.19 | 3.01 | 3.17 | 3.17 | +0.12 (+3.93%) | 200,296 |
| 22 Aug 2011 | USD | 3.19 | 3.2 | 3 | 3.05 | 3.05 | -0.03 (-0.97%) | 221,204 |
| 19 Aug 2011 | USD | 3.3 | 3.3 | 3.05 | 3.08 | 3.08 | -0.27 (-8.06%) | 251,079 |
| 18 Aug 2011 | USD | 3.37 | 3.42 | 3.21 | 3.35 | 3.35 | -0.1 (-2.90%) | 201,676 |
| 17 Aug 2011 | USD | 3.4 | 3.59 | 3.36 | 3.45 | 3.45 | +0.07 (+2.07%) | 113,504 |
| 16 Aug 2011 | USD | 3.51 | 3.52 | 3.36 | 3.38 | 3.38 | -0.16 (-4.52%) | 141,768 |
| 15 Aug 2011 | USD | 3.81 | 3.81 | 3.41 | 3.54 | 3.54 | -0.27 (-7.09%) | 206,545 |
| 12 Aug 2011 | USD | 3.73 | 3.84 | 3.71 | 3.81 | 3.81 | +0.09 (+2.42%) | 172,895 |
| 11 Aug 2011 | USD | 3.72 | 3.82 | 3.55 | 3.72 | 3.72 | +0.17 (+4.79%) | 201,630 |
| 10 Aug 2011 | USD | 3.5 | 3.69 | 3.4 | 3.55 | 3.55 | +0.03 (+0.85%) | 157,484 |
| 9 Aug 2011 | USD | 3.45 | 3.57 | 3.3 | 3.52 | 3.52 | +0.25 (+7.65%) | 221,621 |
