| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | USD | 5.53 | 5.6 | 5.3 | 5.39 | 5.39 | -0.17 (-3.06%) | 311,246 |
| 24 Jun 2011 | USD | 5.85 | 5.96 | 5.51 | 5.56 | 5.56 | -0.12 (-2.11%) | 3,479,155 |
| 23 Jun 2011 | USD | 5.75 | 5.75 | 5.52 | 5.68 | 5.68 | -0.09 (-1.56%) | 342,585 |
| 22 Jun 2011 | USD | 5.95 | 5.98 | 5.62 | 5.77 | 5.77 | -0.19 (-3.19%) | 261,027 |
| 21 Jun 2011 | USD | 5.94 | 6.01 | 5.44 | 5.96 | 5.96 | +0.5 (+9.16%) | 299,995 |
| 20 Jun 2011 | USD | 5.68 | 5.8 | 5.34 | 5.46 | 5.46 | -0.44 (-7.46%) | 353,191 |
| 17 Jun 2011 | USD | 6.08 | 6.1 | 5.6 | 5.9 | 5.9 | -0.29 (-4.68%) | 392,024 |
| 16 Jun 2011 | USD | 6.57 | 6.59 | 6.05 | 6.19 | 6.19 | -0.42 (-6.35%) | 416,278 |
| 15 Jun 2011 | USD | 6.39 | 6.87 | 6.25 | 6.61 | 6.61 | +0.23 (+3.61%) | 432,592 |
| 14 Jun 2011 | USD | 6.36 | 6.49 | 6.01 | 6.38 | 6.38 | +0.03 (+0.47%) | 389,042 |
| 13 Jun 2011 | USD | 6.45 | 6.59 | 5.65 | 6.35 | 6.35 | -0.63 (-9.03%) | 1,107,756 |
| 10 Jun 2011 | USD | 6.6 | 7.15 | 6.43 | 6.98 | 6.98 | +0.39 (+5.92%) | 697,989 |
| 9 Jun 2011 | USD | 6.53 | 6.6605 | 6.25 | 6.59 | 6.59 | +0.08 (+1.23%) | 312,296 |
| 8 Jun 2011 | USD | 6.49 | 6.58 | 6.2 | 6.51 | 6.51 | 0.0 (0.0%) | 370,652 |
| 7 Jun 2011 | USD | 6.82 | 7 | 5.99 | 6.51 | 6.51 | +0.23 (+3.66%) | 1,520,820 |
| 6 Jun 2011 | USD | 5.94 | 7.8699 | 5.86 | 6.28 | 6.28 | +0.35 (+5.90%) | 1,395,153 |
| 3 Jun 2011 | USD | 5.67 | 6.05 | 5.6 | 5.93 | 5.93 | +0.2 (+3.49%) | 252,820 |
| 2 Jun 2011 | USD | 5.67 | 5.79 | 5.51 | 5.73 | 5.73 | +0.09 (+1.60%) | 138,802 |
| 1 Jun 2011 | USD | 5.5 | 5.78 | 5.38 | 5.64 | 5.64 | +0.17 (+3.11%) | 250,407 |
| 31 May 2011 | USD | 5.41 | 5.69 | 5.3 | 5.47 | 5.47 | +0.37 (+7.25%) | 548,948 |
| 30 May 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 5.21 | 5.21 | 5.07 | 5.1 | 5.1 | +0.02 (+0.39%) | 104,255 |
| 26 May 2011 | USD | 5.14 | 5.15 | 5.01 | 5.08 | 5.08 | -0.04 (-0.78%) | 91,616 |
| 25 May 2011 | USD | 5.13 | 5.15 | 5.04 | 5.12 | 5.12 | +0.07 (+1.39%) | 52,022 |
| 24 May 2011 | USD | 4.94 | 5.19 | 4.85 | 5.05 | 5.05 | +0.11 (+2.23%) | 162,347 |
| 23 May 2011 | USD | 5 | 5.0036 | 4.87 | 4.94 | 4.94 | -0.07 (-1.40%) | 86,689 |
| 20 May 2011 | USD | 5.03 | 5.07 | 5 | 5.01 | 5.01 | -0.06 (-1.18%) | 57,733 |
| 19 May 2011 | USD | 5.14 | 5.14 | 5.02 | 5.07 | 5.07 | -0.03 (-0.59%) | 32,219 |
| 18 May 2011 | USD | 5.08 | 5.11 | 5.01 | 5.1 | 5.1 | +0.01 (+0.20%) | 31,376 |
| 17 May 2011 | USD | 5.08 | 5.15 | 5 | 5.09 | 5.09 | -0.03 (-0.59%) | 95,725 |
