| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | USD | 5.04 | 5.18 | 4.95 | 5.12 | 5.12 | +0.03 (+0.59%) | 88,332 |
| 13 May 2011 | USD | 5.06 | 5.28 | 4.98 | 5.09 | 5.09 | +0.01 (+0.20%) | 100,003 |
| 12 May 2011 | USD | 5.09 | 5.1 | 4.96 | 5.08 | 5.08 | -0.035 (-0.68%) | 93,786 |
| 11 May 2011 | USD | 5.18 | 5.25 | 5.06 | 5.115 | 5.115 | -0.045 (-0.87%) | 121,764 |
| 10 May 2011 | USD | 5.14 | 5.47 | 5.09 | 5.16 | 5.16 | +0.03 (+0.58%) | 208,197 |
| 9 May 2011 | USD | 5 | 5.25 | 5 | 5.13 | 5.13 | +0.11 (+2.19%) | 110,374 |
| 6 May 2011 | USD | 4.81 | 5.159 | 4.76 | 5.02 | 5.02 | +0.26 (+5.46%) | 124,986 |
| 5 May 2011 | USD | 4.78 | 4.84 | 4.69 | 4.76 | 4.76 | -0.07 (-1.45%) | 120,623 |
| 4 May 2011 | USD | 4.9 | 4.95 | 4.7 | 4.83 | 4.83 | -0.17 (-3.40%) | 209,219 |
| 3 May 2011 | USD | 5.11 | 5.23 | 4.96 | 5 | 5 | -0.15 (-2.91%) | 133,494 |
| 2 May 2011 | USD | 5.34 | 5.34 | 5.15 | 5.15 | 5.15 | -0.22 (-4.10%) | 104,236 |
| 29 Apr 2011 | USD | 5.36 | 5.39 | 5.3101 | 5.37 | 5.37 | 0.0 (0.0%) | 39,636 |
| 28 Apr 2011 | USD | 5.5 | 5.5 | 5.3 | 5.37 | 5.37 | -0.07 (-1.29%) | 80,182 |
| 27 Apr 2011 | USD | 5.48 | 5.54 | 5.35 | 5.44 | 5.44 | -0.02 (-0.37%) | 123,924 |
| 26 Apr 2011 | USD | 5.5 | 5.55 | 5.41 | 5.46 | 5.46 | -0.08 (-1.44%) | 140,197 |
| 25 Apr 2011 | USD | 5.52 | 5.55 | 5.3566 | 5.54 | 5.54 | +0.17 (+3.17%) | 117,309 |
| 22 Apr 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 5.4 | 5.58 | 5.28 | 5.37 | 5.37 | +0.08 (+1.51%) | 207,377 |
| 20 Apr 2011 | USD | 5.25 | 5.4 | 5.2 | 5.29 | 5.29 | +0.04 (+0.76%) | 147,865 |
| 19 Apr 2011 | USD | 5.19 | 5.3 | 5.15 | 5.25 | 5.25 | +0.09 (+1.74%) | 118,418 |
| 18 Apr 2011 | USD | 5.25 | 5.3 | 4.9 | 5.16 | 5.16 | -0.24 (-4.44%) | 270,611 |
| 15 Apr 2011 | USD | 5.2 | 5.44 | 5.11 | 5.4 | 5.4 | +0.32 (+6.30%) | 210,248 |
| 14 Apr 2011 | USD | 5.06 | 5.1801 | 5.0401 | 5.08 | 5.08 | -0.01 (-0.20%) | 50,532 |
| 13 Apr 2011 | USD | 5.16 | 5.19 | 5.01 | 5.09 | 5.09 | -0.03 (-0.59%) | 60,088 |
| 12 Apr 2011 | USD | 5.2 | 5.29 | 4.96 | 5.12 | 5.12 | -0.06 (-1.16%) | 149,700 |
| 11 Apr 2011 | USD | 5.16 | 5.45 | 5.02 | 5.18 | 5.18 | +0.05 (+0.97%) | 218,279 |
| 8 Apr 2011 | USD | 5.09 | 5.28 | 4.97 | 5.13 | 5.13 | +0.12 (+2.40%) | 176,617 |
| 7 Apr 2011 | USD | 4.95 | 5.0599 | 4.93 | 5.01 | 5.01 | +0.01 (+0.20%) | 61,654 |
| 6 Apr 2011 | USD | 5.05 | 5.079 | 4.97 | 5 | 5 | +0.03 (+0.60%) | 124,873 |
| 5 Apr 2011 | USD | 4.85 | 5.11 | 4.79 | 4.97 | 4.97 | +0.18 (+3.76%) | 155,788 |
