| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | USD | 4.82 | 4.86 | 4.7 | 4.79 | 4.79 | 0.0 (0.0%) | 55,031 |
| 1 Apr 2011 | USD | 4.83 | 4.83 | 4.7 | 4.79 | 4.79 | -0.01 (-0.21%) | 52,247 |
| 31 Mar 2011 | USD | 4.78 | 4.84 | 4.6801 | 4.8 | 4.8 | +0.05 (+1.05%) | 59,762 |
| 30 Mar 2011 | USD | 4.7 | 4.78 | 4.666 | 4.75 | 4.75 | +0.05 (+1.06%) | 64,670 |
| 29 Mar 2011 | USD | 4.59 | 4.7 | 4.57 | 4.7 | 4.7 | +0.13 (+2.84%) | 50,651 |
| 28 Mar 2011 | USD | 4.75 | 4.75 | 4.56 | 4.57 | 4.57 | -0.13 (-2.77%) | 103,467 |
| 25 Mar 2011 | USD | 4.79 | 4.79 | 4.68 | 4.7 | 4.7 | -0.06 (-1.26%) | 76,904 |
| 24 Mar 2011 | USD | 4.79 | 4.84 | 4.7 | 4.76 | 4.76 | +0 (+0.0%) | 74,946 |
| 23 Mar 2011 | USD | 4.67 | 4.79 | 4.65 | 4.7599 | 4.7599 | +0.09 (+1.93%) | 76,561 |
| 22 Mar 2011 | USD | 4.66 | 4.79 | 4.56 | 4.67 | 4.67 | -0.01 (-0.21%) | 129,000 |
| 21 Mar 2011 | USD | 4.88 | 4.88 | 4.66 | 4.6799 | 4.6799 | -0.08 (-1.68%) | 78,503 |
| 18 Mar 2011 | USD | 4.86 | 4.93 | 4.71 | 4.76 | 4.76 | -0.04 (-0.83%) | 85,874 |
| 17 Mar 2011 | USD | 4.76 | 4.85 | 4.75 | 4.8 | 4.8 | +0.06 (+1.27%) | 64,170 |
| 16 Mar 2011 | USD | 4.79 | 4.86 | 4.7 | 4.74 | 4.74 | -0.01 (-0.21%) | 54,115 |
| 15 Mar 2011 | USD | 4.69 | 4.9 | 4.69 | 4.75 | 4.75 | -0.2 (-4.04%) | 99,503 |
| 14 Mar 2011 | USD | 4.89 | 5.0566 | 4.77 | 4.95 | 4.95 | +0.08 (+1.64%) | 104,298 |
| 11 Mar 2011 | USD | 4.7 | 4.91 | 4.56 | 4.87 | 4.87 | +0.16 (+3.40%) | 145,797 |
| 10 Mar 2011 | USD | 4.97 | 4.97 | 4.55 | 4.71 | 4.71 | -0.25 (-5.04%) | 230,196 |
| 9 Mar 2011 | USD | 5.14 | 5.17 | 4.96 | 4.96 | 4.96 | -0.21 (-4.06%) | 135,721 |
| 8 Mar 2011 | USD | 5.32 | 5.32 | 5.11 | 5.17 | 5.17 | -0.03 (-0.58%) | 133,833 |
| 7 Mar 2011 | USD | 5.44 | 5.44 | 5.06 | 5.2 | 5.2 | +0.03 (+0.58%) | 207,244 |
| 4 Mar 2011 | USD | 5.2 | 5.5 | 5 | 5.17 | 5.17 | +0.03 (+0.58%) | 528,142 |
| 3 Mar 2011 | USD | 5.95 | 6 | 4.81 | 5.14 | 5.14 | -0.75 (-12.73%) | 706,724 |
| 2 Mar 2011 | USD | 5.35 | 6.09 | 5.2305 | 5.89 | 5.89 | +0.72 (+13.93%) | 1,186,029 |
| 1 Mar 2011 | USD | 4.63 | 5.37 | 4.57 | 5.17 | 5.17 | +0.57 (+12.39%) | 679,875 |
| 28 Feb 2011 | USD | 4.6 | 4.62 | 4.51 | 4.6 | 4.6 | +0.02 (+0.43%) | 136,043 |
| 25 Feb 2011 | USD | 4.58 | 4.5801 | 4.53 | 4.5801 | 4.5801 | +0.05 (+1.11%) | 49,494 |
| 24 Feb 2011 | USD | 4.55 | 4.63 | 4.5 | 4.53 | 4.53 | +0.01 (+0.22%) | 96,195 |
| 23 Feb 2011 | USD | 4.45 | 4.6 | 4.41 | 4.52 | 4.52 | +0.12 (+2.73%) | 87,127 |
| 22 Feb 2011 | USD | 4.45 | 4.5 | 4.333 | 4.4 | 4.4 | -0.16 (-3.51%) | 140,758 |
