| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.63 | 4.63 | 4.52 | 4.56 | 4.56 | -0.06 (-1.30%) | 71,669 |
| 17 Feb 2011 | USD | 4.59 | 4.62 | 4.5401 | 4.62 | 4.62 | +0.03 (+0.65%) | 69,561 |
| 16 Feb 2011 | USD | 4.62 | 4.63 | 4.56 | 4.59 | 4.59 | +0.03 (+0.66%) | 49,265 |
| 15 Feb 2011 | USD | 4.63 | 4.68 | 4.55 | 4.56 | 4.56 | -0.04 (-0.87%) | 66,891 |
| 14 Feb 2011 | USD | 4.65 | 4.65 | 4.51 | 4.6 | 4.6 | +0.12 (+2.68%) | 126,169 |
| 11 Feb 2011 | USD | 4.47 | 4.55 | 4.39 | 4.48 | 4.48 | +0.09 (+2.05%) | 115,118 |
| 10 Feb 2011 | USD | 4.45 | 4.45 | 4.39 | 4.39 | 4.39 | -0.06 (-1.35%) | 45,978 |
| 9 Feb 2011 | USD | 4.42 | 4.45 | 4.35 | 4.45 | 4.45 | +0.04 (+0.91%) | 71,313 |
| 8 Feb 2011 | USD | 4.45 | 4.45 | 4.35 | 4.41 | 4.41 | -0.03 (-0.68%) | 90,446 |
| 7 Feb 2011 | USD | 4.5 | 4.52 | 4.42 | 4.44 | 4.44 | +0.01 (+0.23%) | 79,731 |
| 4 Feb 2011 | USD | 4.41 | 4.46 | 4.37 | 4.43 | 4.43 | -0.01 (-0.23%) | 90,686 |
| 3 Feb 2011 | USD | 4.48 | 4.49 | 4.41 | 4.44 | 4.44 | -0.03 (-0.67%) | 55,410 |
| 2 Feb 2011 | USD | 4.45 | 4.5 | 4.35 | 4.47 | 4.47 | -0.02 (-0.45%) | 69,382 |
| 1 Feb 2011 | USD | 4.53 | 4.55 | 4.4 | 4.49 | 4.49 | -0.06 (-1.32%) | 111,753 |
| 31 Jan 2011 | USD | 4.56 | 4.75 | 4.5 | 4.55 | 4.55 | +0.1 (+2.25%) | 125,304 |
| 28 Jan 2011 | USD | 4.6 | 4.62 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 67,416 |
| 27 Jan 2011 | USD | 4.65 | 4.65 | 4.5 | 4.59 | 4.59 | +0.06 (+1.32%) | 102,961 |
| 26 Jan 2011 | USD | 4.45 | 4.5319 | 4.4 | 4.53 | 4.53 | +0.09 (+2.03%) | 49,580 |
| 25 Jan 2011 | USD | 4.56 | 4.6 | 4.4 | 4.44 | 4.44 | -0.13 (-2.84%) | 105,044 |
| 24 Jan 2011 | USD | 4.52 | 4.58 | 4.4 | 4.57 | 4.57 | +0.11 (+2.47%) | 108,297 |
| 21 Jan 2011 | USD | 4.55 | 4.577 | 4.4 | 4.46 | 4.46 | -0.04 (-0.89%) | 83,466 |
| 20 Jan 2011 | USD | 4.61 | 4.62 | 4.41 | 4.5 | 4.5 | -0.05 (-1.10%) | 128,796 |
| 19 Jan 2011 | USD | 4.53 | 4.64 | 4.53 | 4.55 | 4.55 | +0.05 (+1.11%) | 85,553 |
| 18 Jan 2011 | USD | 4.43 | 4.6 | 4.38 | 4.5 | 4.5 | +0.13 (+2.97%) | 216,538 |
| 17 Jan 2011 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 4.35 | 4.42 | 4.25 | 4.37 | 4.37 | +0.03 (+0.69%) | 104,429 |
| 13 Jan 2011 | USD | 4.36 | 4.3699 | 4.23 | 4.34 | 4.34 | -0.01 (-0.23%) | 107,187 |
| 12 Jan 2011 | USD | 4.36 | 4.4099 | 4.31 | 4.35 | 4.35 | -0.06 (-1.36%) | 106,779 |
| 11 Jan 2011 | USD | 4.41 | 4.44 | 4.32 | 4.41 | 4.41 | +0.1 (+2.32%) | 79,397 |
