| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 4.35 | 4.46 | 4.22 | 4.31 | 4.31 | 0.0 (0.0%) | 106,513 |
| 7 Jan 2011 | USD | 4.65 | 4.65 | 4.201 | 4.31 | 4.31 | -0.17 (-3.79%) | 260,206 |
| 6 Jan 2011 | USD | 4.88 | 4.89 | 4.44 | 4.48 | 4.48 | -0.44 (-8.94%) | 383,849 |
| 5 Jan 2011 | USD | 4.96 | 4.97 | 4.83 | 4.92 | 4.92 | -0.04 (-0.81%) | 97,825 |
| 4 Jan 2011 | USD | 4.97 | 4.97 | 4.85 | 4.96 | 4.96 | +0.08 (+1.64%) | 125,784 |
| 3 Jan 2011 | USD | 4.9 | 4.9 | 4.8 | 4.88 | 4.88 | +0.1 (+2.09%) | 74,252 |
| 31 Dec 2010 | USD | 4.75 | 4.83 | 4.704 | 4.78 | 4.78 | +0.05 (+1.06%) | 140,215 |
| 30 Dec 2010 | USD | 4.7 | 4.83 | 4.61 | 4.73 | 4.73 | +0.07 (+1.50%) | 192,363 |
| 29 Dec 2010 | USD | 4.73 | 4.73 | 4.6 | 4.66 | 4.66 | -0.06 (-1.27%) | 104,665 |
| 28 Dec 2010 | USD | 4.71 | 4.76 | 4.61 | 4.72 | 4.72 | +0.068 (+1.46%) | 75,666 |
| 27 Dec 2010 | USD | 4.99 | 4.99 | 4.6 | 4.652 | 4.652 | -0.038 (-0.81%) | 91,296 |
| 24 Dec 2010 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 4.78 | 4.78 | 4.66 | 4.69 | 4.69 | -0.09 (-1.88%) | 42,771 |
| 22 Dec 2010 | USD | 4.61 | 4.78 | 4.6 | 4.78 | 4.78 | +0.15 (+3.24%) | 108,939 |
| 21 Dec 2010 | USD | 4.6 | 4.64 | 4.54 | 4.63 | 4.63 | +0.06 (+1.31%) | 102,970 |
| 20 Dec 2010 | USD | 4.76 | 4.76 | 4.57 | 4.57 | 4.57 | -0.17 (-3.59%) | 141,999 |
| 17 Dec 2010 | USD | 4.79 | 4.79 | 4.71 | 4.74 | 4.74 | -0.01 (-0.21%) | 56,620 |
| 16 Dec 2010 | USD | 4.8 | 4.8199 | 4.71 | 4.75 | 4.75 | -0.05 (-1.04%) | 74,811 |
| 15 Dec 2010 | USD | 4.81 | 4.94 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 52,892 |
| 14 Dec 2010 | USD | 4.91 | 4.91 | 4.77 | 4.84 | 4.84 | -0.01 (-0.21%) | 84,568 |
| 13 Dec 2010 | USD | 4.9 | 4.9 | 4.768 | 4.85 | 4.85 | +0.05 (+1.04%) | 67,058 |
| 10 Dec 2010 | USD | 4.91 | 4.91 | 4.7001 | 4.8 | 4.8 | -0.12 (-2.44%) | 122,321 |
| 9 Dec 2010 | USD | 4.93 | 4.98 | 4.91 | 4.92 | 4.92 | -0.01 (-0.20%) | 55,588 |
| 8 Dec 2010 | USD | 4.9 | 4.93 | 4.87 | 4.93 | 4.93 | +0.04 (+0.82%) | 34,668 |
| 7 Dec 2010 | USD | 4.94 | 4.94 | 4.87 | 4.89 | 4.89 | -0.01 (-0.20%) | 48,594 |
| 6 Dec 2010 | USD | 4.91 | 4.98 | 4.86 | 4.9 | 4.9 | -0.03 (-0.61%) | 61,946 |
| 3 Dec 2010 | USD | 4.9 | 4.99 | 4.86 | 4.93 | 4.93 | +0.02 (+0.41%) | 40,740 |
| 2 Dec 2010 | USD | 4.9 | 5 | 4.87 | 4.91 | 4.91 | +0.05 (+1.03%) | 65,226 |
| 1 Dec 2010 | USD | 4.95 | 4.95 | 4.7801 | 4.86 | 4.86 | +0.02 (+0.41%) | 68,358 |
| 30 Nov 2010 | USD | 4.83 | 4.85 | 4.76 | 4.84 | 4.84 | +0.04 (+0.83%) | 25,352 |
