| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 4.74 | 4.85 | 4.71 | 4.8 | 4.8 | +0.06 (+1.27%) | 37,973 |
| 26 Nov 2010 | USD | 4.76 | 4.79 | 4.72 | 4.74 | 4.74 | -0.06 (-1.25%) | 12,430 |
| 25 Nov 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 4.81 | 4.86 | 4.7401 | 4.8 | 4.8 | +0.06 (+1.27%) | 48,748 |
| 23 Nov 2010 | USD | 4.79 | 4.85 | 4.71 | 4.7399 | 4.7399 | -0.09 (-1.87%) | 50,300 |
| 22 Nov 2010 | USD | 4.95 | 4.95 | 4.67 | 4.83 | 4.83 | -0.09 (-1.83%) | 85,058 |
| 19 Nov 2010 | USD | 4.75 | 4.92 | 4.75 | 4.92 | 4.92 | +0.18 (+3.80%) | 90,323 |
| 18 Nov 2010 | USD | 4.88 | 4.88 | 4.72 | 4.74 | 4.74 | -0.15 (-3.07%) | 81,468 |
| 17 Nov 2010 | USD | 4.82 | 4.89 | 4.75 | 4.89 | 4.89 | +0.05 (+1.03%) | 125,413 |
| 16 Nov 2010 | USD | 4.91 | 4.93 | 4.83 | 4.84 | 4.84 | -0.09 (-1.83%) | 110,757 |
| 15 Nov 2010 | USD | 4.99 | 5 | 4.93 | 4.93 | 4.93 | -0.015 (-0.30%) | 42,110 |
| 12 Nov 2010 | USD | 5.03 | 5.05 | 4.85 | 4.945 | 4.945 | -0.05 (-1.00%) | 87,913 |
| 11 Nov 2010 | USD | 4.98 | 5.08 | 4.89 | 4.995 | 4.995 | -0.005 (-0.10%) | 129,575 |
| 10 Nov 2010 | USD | 5.05 | 5.05 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 174,664 |
| 9 Nov 2010 | USD | 5.06 | 5.09 | 5.02 | 5.05 | 5.05 | -0.05 (-0.98%) | 60,119 |
| 8 Nov 2010 | USD | 5.09 | 5.15 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 98,195 |
| 5 Nov 2010 | USD | 5.15 | 5.15 | 5.06 | 5.1 | 5.1 | -0.01 (-0.20%) | 33,416 |
| 4 Nov 2010 | USD | 5.06 | 5.15 | 5.011 | 5.11 | 5.11 | +0.03 (+0.59%) | 97,263 |
| 3 Nov 2010 | USD | 5.22 | 5.22 | 5.03 | 5.08 | 5.08 | -0.12 (-2.31%) | 56,463 |
| 2 Nov 2010 | USD | 5.23 | 5.23 | 5.1401 | 5.2 | 5.2 | +0.03 (+0.58%) | 25,615 |
| 1 Nov 2010 | USD | 5.24 | 5.28 | 5.15 | 5.17 | 5.17 | -0.03 (-0.58%) | 76,688 |
| 29 Oct 2010 | USD | 5.25 | 5.26 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 51,282 |
| 28 Oct 2010 | USD | 5.21 | 5.29 | 5.21 | 5.22 | 5.22 | -0.01 (-0.19%) | 49,213 |
| 27 Oct 2010 | USD | 5.35 | 5.35 | 5.23 | 5.23 | 5.23 | -0.12 (-2.24%) | 47,858 |
| 26 Oct 2010 | USD | 5.32 | 5.35 | 5.25 | 5.35 | 5.35 | +0.03 (+0.56%) | 28,020 |
| 25 Oct 2010 | USD | 5.29 | 5.34 | 5.23 | 5.32 | 5.32 | +0.1 (+1.92%) | 67,812 |
| 22 Oct 2010 | USD | 5.27 | 5.28 | 5.2 | 5.22 | 5.22 | -0.05 (-0.95%) | 27,930 |
| 21 Oct 2010 | USD | 5.23 | 5.28 | 5.2201 | 5.27 | 5.27 | +0.03 (+0.57%) | 46,337 |
| 20 Oct 2010 | USD | 5.27 | 5.32 | 5.22 | 5.24 | 5.24 | -0.025 (-0.47%) | 50,160 |
| 19 Oct 2010 | USD | 5.2 | 5.27 | 5.2 | 5.265 | 5.265 | +0.025 (+0.48%) | 42,615 |
