| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 5.28 | 5.34 | 5.21 | 5.24 | 5.24 | -0.02 (-0.38%) | 81,122 |
| 15 Oct 2010 | USD | 5.3 | 5.31 | 5.2 | 5.26 | 5.26 | -0.04 (-0.75%) | 63,811 |
| 14 Oct 2010 | USD | 5.26 | 5.42 | 5.15 | 5.3 | 5.3 | +0.08 (+1.53%) | 93,249 |
| 13 Oct 2010 | USD | 5.26 | 5.31 | 5.21 | 5.22 | 5.22 | -0.04 (-0.76%) | 76,560 |
| 12 Oct 2010 | USD | 5.21 | 5.29 | 5.21 | 5.26 | 5.26 | +0.03 (+0.57%) | 83,855 |
| 11 Oct 2010 | USD | 5.27 | 5.2999 | 5.21 | 5.23 | 5.23 | +0.02 (+0.38%) | 66,631 |
| 8 Oct 2010 | USD | 5.2 | 5.2481 | 5.18 | 5.21 | 5.21 | +0.03 (+0.58%) | 62,993 |
| 7 Oct 2010 | USD | 5.28 | 5.28 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 49,712 |
| 6 Oct 2010 | USD | 5.17 | 5.22 | 5.162 | 5.22 | 5.22 | +0.1 (+1.95%) | 78,081 |
| 5 Oct 2010 | USD | 5 | 5.2 | 4.98 | 5.12 | 5.12 | +0.14 (+2.81%) | 112,590 |
| 4 Oct 2010 | USD | 5.2 | 5.2 | 4.91 | 4.98 | 4.98 | -0.18 (-3.49%) | 196,744 |
| 1 Oct 2010 | USD | 5.14 | 5.27 | 5.135 | 5.16 | 5.16 | -0.02 (-0.39%) | 79,920 |
| 30 Sep 2010 | USD | 5.3 | 5.3 | 5.13 | 5.18 | 5.18 | -0.12 (-2.26%) | 90,570 |
| 29 Sep 2010 | USD | 5.3 | 5.3 | 5.15 | 5.3 | 5.3 | -0.065 (-1.21%) | 124,899 |
| 28 Sep 2010 | USD | 5.38 | 5.48 | 5.3 | 5.365 | 5.365 | -0.015 (-0.28%) | 59,085 |
| 27 Sep 2010 | USD | 5.33 | 5.5 | 5.251 | 5.38 | 5.38 | +0.041 (+0.77%) | 132,640 |
| 24 Sep 2010 | USD | 5.36 | 5.4 | 5.15 | 5.339 | 5.339 | -0.191 (-3.45%) | 215,171 |
| 23 Sep 2010 | USD | 5.48 | 5.78 | 5.42 | 5.53 | 5.53 | +0.09 (+1.65%) | 170,685 |
| 22 Sep 2010 | USD | 5.3 | 5.5 | 5.3 | 5.44 | 5.44 | +0.125 (+2.35%) | 169,363 |
| 21 Sep 2010 | USD | 5.47 | 5.47 | 5.3 | 5.315 | 5.315 | -0.302 (-5.38%) | 350,386 |
| 20 Sep 2010 | USD | 5.76 | 5.787 | 5.55 | 5.6172 | 5.6172 | -0.143 (-2.48%) | 84,713 |
| 17 Sep 2010 | USD | 6.01 | 6.01 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 148,889 |
| 16 Sep 2010 | USD | 5.75 | 5.98 | 5.6201 | 5.89 | 5.89 | +0.26 (+4.62%) | 131,141 |
| 15 Sep 2010 | USD | 6.01 | 6.07 | 5.57 | 5.63 | 5.63 | -0.42 (-6.94%) | 178,866 |
| 14 Sep 2010 | USD | 6 | 6.439 | 5.85 | 6.05 | 6.05 | +0.15 (+2.54%) | 520,583 |
| 13 Sep 2010 | USD | 5.5 | 5.94 | 5.4 | 5.9 | 5.9 | +0.51 (+9.46%) | 377,878 |
| 10 Sep 2010 | USD | 5.21 | 5.41 | 5.15 | 5.39 | 5.39 | +0.235 (+4.56%) | 264,504 |
| 9 Sep 2010 | USD | 5.21 | 5.21 | 5.12 | 5.155 | 5.155 | +0.055 (+1.08%) | 39,998 |
| 8 Sep 2010 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 61,417 |
| 7 Sep 2010 | USD | 5.29 | 5.29 | 5.11 | 5.16 | 5.16 | +0.05 (+0.98%) | 58,469 |
