| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 5.2 | 5.2 | 5.0705 | 5.11 | 5.11 | +0.04 (+0.79%) | 42,737 |
| 2 Sep 2010 | USD | 5.12 | 5.22 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 45,900 |
| 1 Sep 2010 | USD | 5.3 | 5.37 | 5.01 | 5.07 | 5.07 | -0.15 (-2.87%) | 110,162 |
| 31 Aug 2010 | USD | 5 | 5.35 | 4.99 | 5.22 | 5.22 | +0.23 (+4.61%) | 170,580 |
| 30 Aug 2010 | USD | 4.9 | 5 | 4.9 | 4.99 | 4.99 | +0.07 (+1.42%) | 35,344 |
| 27 Aug 2010 | USD | 4.85 | 5.05 | 4.8 | 4.92 | 4.92 | +0.12 (+2.50%) | 59,100 |
| 26 Aug 2010 | USD | 4.85 | 5 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 50,570 |
| 25 Aug 2010 | USD | 4.85 | 4.889 | 4.81 | 4.85 | 4.85 | -0.02 (-0.41%) | 22,337 |
| 24 Aug 2010 | USD | 4.94 | 4.95 | 4.8 | 4.87 | 4.87 | -0.03 (-0.61%) | 54,783 |
| 23 Aug 2010 | USD | 4.9 | 4.9 | 4.75 | 4.9 | 4.9 | +0.03 (+0.62%) | 51,158 |
| 20 Aug 2010 | USD | 4.87 | 4.88 | 4.72 | 4.87 | 4.87 | -0.01 (-0.20%) | 35,120 |
| 19 Aug 2010 | USD | 4.85 | 4.88 | 4.81 | 4.88 | 4.88 | +0.03 (+0.62%) | 42,357 |
| 18 Aug 2010 | USD | 4.8 | 4.89 | 4.8 | 4.85 | 4.85 | +0.04 (+0.83%) | 30,528 |
| 17 Aug 2010 | USD | 4.9 | 4.9 | 4.8 | 4.81 | 4.81 | -0.12 (-2.43%) | 48,611 |
| 16 Aug 2010 | USD | 4.97 | 4.97 | 4.87 | 4.93 | 4.93 | +0.07 (+1.44%) | 24,994 |
| 13 Aug 2010 | USD | 4.94 | 4.99 | 4.8 | 4.86 | 4.86 | +0.03 (+0.62%) | 21,193 |
| 12 Aug 2010 | USD | 4.82 | 4.93 | 4.72 | 4.83 | 4.83 | +0.01 (+0.21%) | 36,349 |
| 11 Aug 2010 | USD | 4.8 | 4.8786 | 4.75 | 4.82 | 4.82 | -0.05 (-1.03%) | 32,550 |
| 10 Aug 2010 | USD | 4.8701 | 4.95 | 4.85 | 4.87 | 4.87 | +0.02 (+0.41%) | 25,887 |
| 9 Aug 2010 | USD | 4.95 | 4.95 | 4.82 | 4.85 | 4.85 | -0.04 (-0.82%) | 37,103 |
| 6 Aug 2010 | USD | 4.87 | 4.93 | 4.76 | 4.89 | 4.89 | +0.02 (+0.41%) | 24,231 |
| 5 Aug 2010 | USD | 4.95 | 4.99 | 4.87 | 4.87 | 4.87 | -0.04 (-0.81%) | 51,001 |
| 4 Aug 2010 | USD | 4.97 | 4.97 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 27,784 |
| 3 Aug 2010 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 26,470 |
| 2 Aug 2010 | USD | 5 | 5 | 4.9 | 4.91 | 4.91 | -0.01 (-0.20%) | 37,983 |
| 30 Jul 2010 | USD | 4.98 | 5 | 4.85 | 4.92 | 4.92 | -0.04 (-0.81%) | 76,729 |
| 29 Jul 2010 | USD | 5 | 5 | 4.85 | 4.96 | 4.96 | 0.0 (0.0%) | 31,153 |
| 28 Jul 2010 | USD | 4.88 | 4.99 | 4.774 | 4.96 | 4.96 | +0.12 (+2.48%) | 118,843 |
| 27 Jul 2010 | USD | 4.9 | 4.95 | 4.82 | 4.84 | 4.84 | -0.01 (-0.21%) | 68,460 |
