| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | USD | 5 | 5 | 4.75 | 4.85 | 4.85 | -0.09 (-1.82%) | 34,278 |
| 23 Jul 2010 | USD | 4.99 | 5 | 4.91 | 4.94 | 4.94 | -0.05 (-1.00%) | 57,293 |
| 22 Jul 2010 | USD | 4.92 | 5.03 | 4.9 | 4.99 | 4.99 | +0.14 (+2.89%) | 85,282 |
| 21 Jul 2010 | USD | 4.78 | 4.9 | 4.76 | 4.85 | 4.85 | +0.12 (+2.54%) | 35,687 |
| 20 Jul 2010 | USD | 4.54 | 4.83 | 4.54 | 4.73 | 4.73 | +0.18 (+3.96%) | 50,472 |
| 19 Jul 2010 | USD | 4.53 | 4.64 | 4.5 | 4.55 | 4.55 | +0.04 (+0.89%) | 45,837 |
| 16 Jul 2010 | USD | 4.64 | 4.6543 | 4.5 | 4.51 | 4.51 | -0.21 (-4.45%) | 93,810 |
| 15 Jul 2010 | USD | 4.77 | 4.77 | 4.7 | 4.72 | 4.72 | -0.05 (-1.05%) | 45,489 |
| 14 Jul 2010 | USD | 4.85 | 4.85 | 4.66 | 4.77 | 4.77 | -0.08 (-1.65%) | 65,158 |
| 13 Jul 2010 | USD | 4.6 | 5.25 | 4.6 | 4.85 | 4.85 | +0.34 (+7.54%) | 110,047 |
| 12 Jul 2010 | USD | 4.92 | 4.92 | 4.4 | 4.5101 | 4.5101 | -0.33 (-6.82%) | 182,630 |
| 9 Jul 2010 | USD | 4.92 | 4.92 | 4.76 | 4.84 | 4.84 | -0.105 (-2.12%) | 94,410 |
| 8 Jul 2010 | USD | 5 | 5 | 4.8299 | 4.945 | 4.945 | +0.085 (+1.75%) | 74,252 |
| 7 Jul 2010 | USD | 5.08 | 5.08 | 4.86 | 4.86 | 4.86 | -0.16 (-3.19%) | 94,418 |
| 6 Jul 2010 | USD | 5.06 | 5.1 | 4.92 | 5.02 | 5.02 | +0.02 (+0.40%) | 82,922 |
| 5 Jul 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 4.96 | 5.0399 | 4.91 | 5 | 5 | +0.05 (+1.01%) | 71,471 |
| 1 Jul 2010 | USD | 5.03 | 5.05 | 4.84 | 4.95 | 4.95 | -0.088 (-1.75%) | 152,817 |
| 30 Jun 2010 | USD | 5.06 | 5.11 | 5.01 | 5.0381 | 5.0381 | -0.032 (-0.63%) | 136,823 |
| 29 Jun 2010 | USD | 5.1 | 5.1008 | 5.01 | 5.07 | 5.07 | +0.02 (+0.40%) | 143,342 |
| 28 Jun 2010 | USD | 4.95 | 5.19 | 4.95 | 5.05 | 5.05 | +0.12 (+2.43%) | 223,943 |
| 25 Jun 2010 | USD | 5.1 | 5.1 | 4.91 | 4.93 | 4.93 | -0.12 (-2.38%) | 2,122,009 |
| 24 Jun 2010 | USD | 5.17 | 5.2 | 5.05 | 5.05 | 5.05 | -0.12 (-2.32%) | 122,731 |
| 23 Jun 2010 | USD | 5.24 | 5.24 | 5.14 | 5.17 | 5.17 | -0.01 (-0.19%) | 59,489 |
| 22 Jun 2010 | USD | 5.21 | 5.28 | 5.15 | 5.18 | 5.18 | -0.07 (-1.33%) | 111,140 |
| 21 Jun 2010 | USD | 5.21 | 5.28 | 5.13 | 5.25 | 5.25 | +0.01 (+0.19%) | 117,800 |
| 18 Jun 2010 | USD | 5.28 | 5.28 | 5.18 | 5.24 | 5.24 | +0.06 (+1.16%) | 95,362 |
| 17 Jun 2010 | USD | 5.28 | 5.28 | 5.18 | 5.18 | 5.18 | -0.08 (-1.52%) | 87,035 |
| 16 Jun 2010 | USD | 5.21 | 5.3 | 5.21 | 5.26 | 5.26 | -0.02 (-0.38%) | 64,629 |
| 15 Jun 2010 | USD | 5.3 | 5.3 | 5.19 | 5.28 | 5.28 | +0.09 (+1.73%) | 76,111 |
