| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | USD | 6.5 | 6.84 | 6.49 | 6.69 | 6.69 | +0.3 (+4.69%) | 510,224 |
| 30 Apr 2010 | USD | 6.77 | 6.8 | 6.3 | 6.39 | 6.39 | -0.42 (-6.17%) | 289,272 |
| 29 Apr 2010 | USD | 7.03 | 7.0499 | 6.45 | 6.81 | 6.81 | -0.27 (-3.81%) | 394,284 |
| 28 Apr 2010 | USD | 7 | 7.24 | 6.85 | 7.08 | 7.08 | +0.35 (+5.20%) | 449,932 |
| 27 Apr 2010 | USD | 6.4 | 7 | 6 | 6.73 | 6.73 | +0.73 (+12.17%) | 654,349 |
| 26 Apr 2010 | USD | 5.77 | 6.1 | 5.7 | 6 | 6 | +0.54 (+9.89%) | 534,331 |
| 23 Apr 2010 | USD | 5.4 | 5.46 | 5.31 | 5.46 | 5.46 | +0.04 (+0.74%) | 88,886 |
| 22 Apr 2010 | USD | 5.35 | 5.48 | 5.35 | 5.42 | 5.42 | +0.03 (+0.56%) | 88,265 |
| 21 Apr 2010 | USD | 5.46 | 5.49 | 5.31 | 5.39 | 5.39 | -0.05 (-0.92%) | 94,071 |
| 20 Apr 2010 | USD | 5.49 | 5.49 | 5.31 | 5.44 | 5.44 | +0.13 (+2.45%) | 108,424 |
| 19 Apr 2010 | USD | 5.5 | 5.5 | 5.2 | 5.31 | 5.31 | -0.65 (-10.91%) | 392,122 |
| 16 Apr 2010 | USD | 5.54 | 5.96 | 5.51 | 5.96 | 5.96 | +0.52 (+9.56%) | 202,530 |
| 15 Apr 2010 | USD | 5.3 | 5.46 | 5.26 | 5.44 | 5.44 | +0.1 (+1.87%) | 86,635 |
| 14 Apr 2010 | USD | 5.48 | 5.5 | 5.25 | 5.34 | 5.34 | -0.2 (-3.61%) | 189,786 |
| 13 Apr 2010 | USD | 5.79 | 5.79 | 5.45 | 5.54 | 5.54 | -0.25 (-4.32%) | 177,611 |
| 12 Apr 2010 | USD | 5.85 | 5.9 | 5.75 | 5.79 | 5.79 | -0.04 (-0.69%) | 73,898 |
| 9 Apr 2010 | USD | 5.87 | 5.97 | 5.8 | 5.83 | 5.83 | -0.07 (-1.19%) | 40,779 |
| 8 Apr 2010 | USD | 5.87 | 5.98 | 5.79 | 5.9 | 5.9 | +0.07 (+1.20%) | 58,903 |
| 7 Apr 2010 | USD | 5.84 | 5.9 | 5.75 | 5.83 | 5.83 | +0.02 (+0.34%) | 80,532 |
| 6 Apr 2010 | USD | 6 | 6.02 | 5.7 | 5.81 | 5.81 | -0.22 (-3.65%) | 90,882 |
| 5 Apr 2010 | USD | 6.07 | 6.1476 | 5.98 | 6.03 | 6.03 | -0.14 (-2.27%) | 111,400 |
| 2 Apr 2010 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.22 | 6.2999 | 6.1 | 6.17 | 6.17 | -0.02 (-0.32%) | 32,507 |
| 31 Mar 2010 | USD | 6.23 | 6.26 | 6.09 | 6.19 | 6.19 | -0.03 (-0.48%) | 49,792 |
| 30 Mar 2010 | USD | 6.35 | 6.38 | 6.15 | 6.22 | 6.22 | -0.08 (-1.27%) | 45,566 |
| 29 Mar 2010 | USD | 6.3 | 6.35 | 6.09 | 6.3 | 6.3 | 0.0 (0.0%) | 47,717 |
| 26 Mar 2010 | USD | 6.32 | 6.39 | 6.01 | 6.3 | 6.3 | -0.01 (-0.16%) | 75,911 |
| 25 Mar 2010 | USD | 6.29 | 6.4 | 6.2804 | 6.31 | 6.31 | +0.05 (+0.80%) | 44,157 |
| 24 Mar 2010 | USD | 6.22 | 6.35 | 6.21 | 6.26 | 6.26 | +0.01 (+0.16%) | 36,069 |
| 23 Mar 2010 | USD | 6.32 | 6.32 | 6.09 | 6.25 | 6.25 | -0.07 (-1.11%) | 30,460 |
