| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | USD | 5.59 | 5.59 | 5.25 | 5.27 | 5.27 | +0.06 (+1.15%) | 70,868 |
| 5 Feb 2010 | USD | 5 | 5.34 | 4.95 | 5.21 | 5.21 | +0.21 (+4.20%) | 144,439 |
| 4 Feb 2010 | USD | 5.21 | 5.2119 | 5 | 5 | 5 | -0.21 (-4.03%) | 117,313 |
| 3 Feb 2010 | USD | 5.4 | 5.4 | 5.1701 | 5.21 | 5.21 | -0.2 (-3.70%) | 108,033 |
| 2 Feb 2010 | USD | 5.59 | 5.6 | 5.39 | 5.41 | 5.41 | -0.19 (-3.39%) | 95,098 |
| 1 Feb 2010 | USD | 5.72 | 5.72 | 5.4 | 5.6 | 5.6 | +0.55 (+10.89%) | 136,403 |
| 29 Jan 2010 | USD | 5.71 | 5.8855 | 5.02 | 5.05 | 5.05 | -0.73 (-12.63%) | 396,527 |
| 28 Jan 2010 | USD | 6.07 | 6.09 | 5.65 | 5.78 | 5.78 | -0.29 (-4.78%) | 137,687 |
| 27 Jan 2010 | USD | 6.14 | 6.2499 | 5.99 | 6.07 | 6.07 | -0.06 (-0.98%) | 86,031 |
| 26 Jan 2010 | USD | 6.3 | 6.31 | 6.11 | 6.13 | 6.13 | -0.12 (-1.92%) | 98,107 |
| 25 Jan 2010 | USD | 6.33 | 6.465 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 78,913 |
| 22 Jan 2010 | USD | 6.43 | 6.4301 | 6.25 | 6.33 | 6.33 | -0.1 (-1.56%) | 81,292 |
| 21 Jan 2010 | USD | 6.49 | 6.584 | 6.42 | 6.43 | 6.43 | -0.09 (-1.38%) | 91,982 |
| 20 Jan 2010 | USD | 6.5 | 6.68 | 6.5 | 6.52 | 6.52 | 0.0 (0.0%) | 78,225 |
| 19 Jan 2010 | USD | 6.54 | 6.72 | 6.5 | 6.52 | 6.52 | -0.02 (-0.31%) | 108,257 |
| 18 Jan 2010 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 6.77 | 6.8 | 6.54 | 6.54 | 6.54 | -0.15 (-2.24%) | 73,462 |
| 14 Jan 2010 | USD | 6.59 | 6.8 | 6.59 | 6.69 | 6.69 | +0.11 (+1.67%) | 47,903 |
| 13 Jan 2010 | USD | 6.75 | 6.75 | 6.54 | 6.58 | 6.58 | -0.17 (-2.52%) | 98,534 |
| 12 Jan 2010 | USD | 6.8 | 7 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 76,838 |
| 11 Jan 2010 | USD | 7.05 | 7.06 | 6.83 | 6.85 | 6.85 | -0.2 (-2.84%) | 55,950 |
| 8 Jan 2010 | USD | 7.03 | 7.05 | 6.98 | 7.05 | 7.05 | +0.05 (+0.71%) | 20,822 |
| 7 Jan 2010 | USD | 6.92 | 7.05 | 6.9 | 7 | 7 | +0.03 (+0.43%) | 49,994 |
| 6 Jan 2010 | USD | 7.09 | 7.15 | 6.93 | 6.97 | 6.97 | -0.12 (-1.69%) | 81,385 |
| 5 Jan 2010 | USD | 7.18 | 7.18 | 7.07 | 7.09 | 7.09 | -0.11 (-1.53%) | 62,008 |
| 4 Jan 2010 | USD | 7.26 | 7.29 | 7.05 | 7.2 | 7.2 | +0.05 (+0.70%) | 70,218 |
| 1 Jan 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 7.21 | 7.22 | 7.0119 | 7.15 | 7.15 | -0.04 (-0.56%) | 81,082 |
| 30 Dec 2009 | USD | 7.11 | 7.23 | 7 | 7.19 | 7.19 | 0.0 (0.0%) | 105,758 |
| 29 Dec 2009 | USD | 7.15 | 7.19 | 6.96 | 7.19 | 7.19 | +0.14 (+1.99%) | 94,019 |
