| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2009 | USD | 7.11 | 7.2 | 6.91 | 7.05 | 7.05 | -0.06 (-0.84%) | 115,897 |
| 25 Dec 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 6.59 | 7.11 | 6.5499 | 7.11 | 7.11 | +0.65 (+10.06%) | 198,096 |
| 23 Dec 2009 | USD | 6.3 | 6.5 | 6.28 | 6.46 | 6.46 | +0.22 (+3.53%) | 46,258 |
| 22 Dec 2009 | USD | 6.3 | 6.5 | 6.11 | 6.24 | 6.24 | -0.05 (-0.79%) | 158,771 |
| 21 Dec 2009 | USD | 6.6 | 6.6 | 6.26 | 6.29 | 6.29 | -0.28 (-4.26%) | 173,366 |
| 18 Dec 2009 | USD | 6.81 | 6.9 | 6.53 | 6.57 | 6.57 | -0.25 (-3.67%) | 312,467 |
| 17 Dec 2009 | USD | 6.91 | 6.94 | 6.8 | 6.82 | 6.82 | -0.1 (-1.45%) | 84,602 |
| 16 Dec 2009 | USD | 7.08 | 7.08 | 6.8 | 6.92 | 6.92 | -0.03 (-0.43%) | 104,088 |
| 15 Dec 2009 | USD | 7.15 | 7.29 | 6.95 | 6.95 | 6.95 | -0.19 (-2.66%) | 149,893 |
| 14 Dec 2009 | USD | 7 | 7.23 | 6.8 | 7.14 | 7.14 | +0.47 (+7.05%) | 224,539 |
| 11 Dec 2009 | USD | 6.78 | 7 | 6.33 | 6.67 | 6.67 | +0.01 (+0.15%) | 235,324 |
| 10 Dec 2009 | USD | 6.69 | 6.78 | 6.5 | 6.66 | 6.66 | -0.04 (-0.60%) | 191,553 |
| 9 Dec 2009 | USD | 6.7 | 6.8699 | 6.31 | 6.7 | 6.7 | +0.1 (+1.52%) | 338,881 |
| 8 Dec 2009 | USD | 6.87 | 6.88 | 6.51 | 6.6 | 6.6 | -0.65 (-8.97%) | 427,829 |
| 7 Dec 2009 | USD | 7.4 | 7.4 | 7.07 | 7.25 | 7.25 | +0.01 (+0.14%) | 66,480 |
| 4 Dec 2009 | USD | 7.24 | 7.3699 | 6.96 | 7.24 | 7.24 | +0.23 (+3.28%) | 88,124 |
| 3 Dec 2009 | USD | 7.49 | 7.49 | 6.85 | 7.01 | 7.01 | -0.22 (-3.04%) | 116,036 |
| 2 Dec 2009 | USD | 7.7 | 7.7 | 7.09 | 7.23 | 7.23 | -0.5 (-6.47%) | 203,526 |
| 1 Dec 2009 | USD | 6.25 | 8.05 | 6.2 | 7.73 | 7.73 | +1.61 (+26.31%) | 410,822 |
| 30 Nov 2009 | USD | 6.49 | 6.49 | 6 | 6.12 | 6.12 | -0.14 (-2.24%) | 230,865 |
| 27 Nov 2009 | USD | 6.55 | 6.65 | 6.25 | 6.26 | 6.26 | -0.26 (-3.99%) | 97,105 |
| 26 Nov 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 6.67 | 6.74 | 6.45 | 6.52 | 6.52 | -0.11 (-1.66%) | 176,898 |
| 24 Nov 2009 | USD | 6.61 | 6.76 | 6.45 | 6.63 | 6.63 | +0.04 (+0.61%) | 98,422 |
| 23 Nov 2009 | USD | 6.51 | 6.96 | 6.41 | 6.59 | 6.59 | +0.14 (+2.17%) | 158,498 |
| 20 Nov 2009 | USD | 6.59 | 6.6 | 6.35 | 6.45 | 6.45 | -0.18 (-2.71%) | 85,192 |
| 19 Nov 2009 | USD | 6.77 | 6.77 | 6.5 | 6.63 | 6.63 | -0.03 (-0.45%) | 133,098 |
| 18 Nov 2009 | USD | 6.85 | 6.88 | 6.57 | 6.66 | 6.66 | -0.22 (-3.20%) | 58,590 |
| 17 Nov 2009 | USD | 6.8 | 6.89 | 6.64 | 6.88 | 6.88 | 0.0 (0.0%) | 48,338 |
