Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.197 | 0.197 | 0.175 | 0.1758 | 0.1758 | -0.014 (-7.47%) | 481,016 |
1 Jul 2021 | USD | 0.1929 | 0.21 | 0.17 | 0.19 | 0.19 | +0.007 (+4.11%) | 552,017 |
30 Jun 2021 | USD | 0.1654 | 0.1854 | 0.155 | 0.1825 | 0.1825 | +0.017 (+10.34%) | 1,078,834 |
29 Jun 2021 | USD | 0.1375 | 0.17 | 0.1375 | 0.1654 | 0.1654 | +0.019 (+12.98%) | 750,274 |
28 Jun 2021 | USD | 0.14 | 0.152 | 0.14 | 0.1464 | 0.1464 | +0.004 (+2.52%) | 716,519 |
25 Jun 2021 | USD | 0.1735 | 0.177 | 0.138 | 0.1428 | 0.1428 | -0.016 (-10.08%) | 1,685,128 |
24 Jun 2021 | USD | 0.1359 | 0.16 | 0.1292 | 0.1588 | 0.1588 | +0.029 (+22.25%) | 1,521,139 |
23 Jun 2021 | USD | 0.1175 | 0.1308 | 0.115 | 0.1299 | 0.1299 | +0.012 (+10.18%) | 1,297,597 |
22 Jun 2021 | USD | 0.138 | 0.139 | 0.115 | 0.1179 | 0.1179 | -0.015 (-11.35%) | 1,026,886 |
21 Jun 2021 | USD | 0.1408 | 0.1518 | 0.133 | 0.133 | 0.133 | -0.006 (-4.66%) | 1,114,096 |
18 Jun 2021 | USD | 0.15 | 0.168 | 0.138 | 0.1395 | 0.1395 | -0.011 (-7.06%) | 1,368,823 |
17 Jun 2021 | USD | 0.1637 | 0.17 | 0.1475 | 0.1501 | 0.1501 | -0.014 (-8.31%) | 1,524,828 |
16 Jun 2021 | USD | 0.1729 | 0.18 | 0.1591 | 0.1637 | 0.1637 | -0.011 (-6.40%) | 1,649,771 |
15 Jun 2021 | USD | 0.23 | 0.23 | 0.1722 | 0.1749 | 0.1749 | -0.054 (-23.46%) | 2,426,304 |
14 Jun 2021 | USD | 0.2417 | 0.2417 | 0.2251 | 0.2285 | 0.2285 | -0.002 (-0.82%) | 654,809 |
11 Jun 2021 | USD | 0.23 | 0.24 | 0.2262 | 0.2304 | 0.2304 | +0 (+0.17%) | 429,930 |
10 Jun 2021 | USD | 0.257 | 0.257 | 0.2268 | 0.23 | 0.23 | -0.01 (-4.33%) | 291,948 |
9 Jun 2021 | USD | 0.2484 | 0.26 | 0.235 | 0.2404 | 0.2404 | +0.001 (+0.46%) | 731,182 |
8 Jun 2021 | USD | 0.3099 | 0.31 | 0.2253 | 0.2393 | 0.2393 | +0.013 (+5.84%) | 3,304,372 |
7 Jun 2021 | USD | 0.26 | 0.26 | 0.224 | 0.2261 | 0.2261 | +0.002 (+0.98%) | 371,773 |
4 Jun 2021 | USD | 0.2095 | 0.2285 | 0.2095 | 0.2239 | 0.2239 | +0.002 (+0.86%) | 279,407 |
3 Jun 2021 | USD | 0.215 | 0.2322 | 0.21 | 0.222 | 0.222 | -0.001 (-0.45%) | 255,164 |
2 Jun 2021 | USD | 0.254 | 0.254 | 0.22 | 0.223 | 0.223 | -0.017 (-7.08%) | 640,855 |
1 Jun 2021 | USD | 0.236 | 0.2419 | 0.225 | 0.24 | 0.24 | +0.004 (+1.69%) | 285,503 |
28 May 2021 | USD | 0.253 | 0.253 | 0.2276 | 0.236 | 0.236 | -0.004 (-1.67%) | 319,138 |
27 May 2021 | USD | 0.2255 | 0.24 | 0.215 | 0.24 | 0.24 | +0.02 (+9.09%) | 428,733 |
26 May 2021 | USD | 0.211 | 0.228 | 0.206 | 0.22 | 0.22 | +0.009 (+4.27%) | 270,205 |
25 May 2021 | USD | 0.232 | 0.2328 | 0.2061 | 0.211 | 0.211 | -0.031 (-12.81%) | 382,186 |
24 May 2021 | USD | 0.2158 | 0.249 | 0.1879 | 0.242 | 0.242 | +0.029 (+13.56%) | 197,040 |
21 May 2021 | USD | 0.2085 | 0.2282 | 0.203 | 0.2131 | 0.2131 | -0.002 (-0.84%) | 401,438 |