| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | USD | 1.6682 | 1.69 | 1.6561 | 1.6767 | 1.6767 | +0.046 (+2.80%) | 4,500 |
| 1 Apr 2009 | USD | 1.6663 | 1.6663 | 1.631 | 1.631 | 1.631 | -0.048 (-2.83%) | 6,000 |
| 31 Mar 2009 | USD | 1.64 | 1.6785 | 1.59 | 1.6785 | 1.6785 | +0.03 (+1.80%) | 7,400 |
| 30 Mar 2009 | USD | 1.7595 | 1.7595 | 1.6084 | 1.6488 | 1.6488 | -0.107 (-6.10%) | 29,000 |
| 27 Mar 2009 | USD | 1.7382 | 1.7559 | 1.6599 | 1.7559 | 1.7559 | +0.056 (+3.29%) | 15,900 |
| 26 Mar 2009 | USD | 1.773 | 1.7822 | 1.7 | 1.7 | 1.7 | -0.048 (-2.76%) | 12,600 |
| 25 Mar 2009 | USD | 1.7452 | 1.7867 | 1.691 | 1.7483 | 1.7483 | -0.026 (-1.49%) | 17,100 |
| 24 Mar 2009 | USD | 1.7959 | 1.7992 | 1.7348 | 1.7748 | 1.7748 | +0.025 (+1.42%) | 24,400 |
| 23 Mar 2009 | USD | 1.8632 | 1.87 | 1.75 | 1.75 | 1.75 | -0.067 (-3.68%) | 19,800 |
| 20 Mar 2009 | USD | 1.707 | 1.8169 | 1.686 | 1.8169 | 1.8169 | +0.141 (+8.41%) | 18,500 |
| 19 Mar 2009 | USD | 1.7116 | 1.7239 | 1.6391 | 1.676 | 1.676 | +0.052 (+3.23%) | 6,100 |
| 18 Mar 2009 | USD | 1.644 | 1.6545 | 1.609 | 1.6235 | 1.6235 | -0.025 (-1.49%) | 6,900 |
| 17 Mar 2009 | USD | 1.5818 | 1.6481 | 1.5818 | 1.6481 | 1.6481 | +0.067 (+4.25%) | 4,100 |
| 16 Mar 2009 | USD | 1.6401 | 1.6491 | 1.5809 | 1.5809 | 1.5809 | -0.017 (-1.05%) | 11,200 |
| 13 Mar 2009 | USD | 1.617 | 1.617 | 1.5977 | 1.5977 | 1.5977 | -0.005 (-0.34%) | 6,000 |
| 12 Mar 2009 | USD | 1.6016 | 1.628 | 1.5599 | 1.6032 | 1.6032 | +0.072 (+4.74%) | 16,100 |
| 11 Mar 2009 | USD | 1.5535 | 1.5588 | 1.4968 | 1.5307 | 1.5307 | +0.002 (+0.11%) | 4,800 |
| 10 Mar 2009 | USD | 1.6101 | 1.649 | 1.5004 | 1.529 | 1.529 | -0.005 (-0.34%) | 18,000 |
| 9 Mar 2009 | USD | 1.4048 | 1.5342 | 1.3848 | 1.5342 | 1.5342 | +0.15 (+10.85%) | 10,000 |
| 6 Mar 2009 | USD | 1.5645 | 1.572 | 1.384 | 1.384 | 1.384 | -0.079 (-5.37%) | 16,740 |
| 5 Mar 2009 | USD | 1.6121 | 1.6121 | 1.4625 | 1.4625 | 1.4625 | -0.087 (-5.65%) | 6,200 |
| 4 Mar 2009 | USD | 1.5858 | 1.6064 | 1.55 | 1.55 | 1.55 | -0.038 (-2.42%) | 15,400 |
| 3 Mar 2009 | USD | 1.5724 | 1.5885 | 1.521 | 1.5885 | 1.5885 | -0.011 (-0.70%) | 10,100 |
| 2 Mar 2009 | USD | 1.62 | 1.6239 | 1.58 | 1.5997 | 1.5997 | -0.03 (-1.86%) | 7,500 |
| 27 Feb 2009 | USD | 1.6293 | 1.643 | 1.6286 | 1.63 | 1.63 | -0.003 (-0.17%) | 7,700 |
| 26 Feb 2009 | USD | 1.7383 | 1.7383 | 1.6095 | 1.6328 | 1.6328 | -0.008 (-0.50%) | 2,200 |
| 25 Feb 2009 | USD | 1.68 | 1.685 | 1.631 | 1.641 | 1.641 | -0.004 (-0.27%) | 7,700 |
| 24 Feb 2009 | USD | 1.6478 | 1.6855 | 1.5599 | 1.6455 | 1.6455 | -0.044 (-2.63%) | 9,600 |
| 23 Feb 2009 | USD | 1.6163 | 1.69 | 1.59 | 1.69 | 1.69 | +0.067 (+4.14%) | 50,200 |
| 20 Feb 2009 | USD | 1.6238 | 1.6696 | 1.5825 | 1.6228 | 1.6228 | -0.056 (-3.34%) | 12,500 |
