Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | USD | 2.2339 | 2.3355 | 2.085 | 2.3355 | 2.3355 | +0.185 (+8.63%) | 3,500 |
7 Jan 2009 | USD | 2.4261 | 2.443 | 2.1285 | 2.15 | 2.15 | -0.218 (-9.20%) | 36,200 |
6 Jan 2009 | USD | 2.4286 | 2.518 | 2.3166 | 2.3678 | 2.3678 | -0.072 (-2.94%) | 28,500 |
5 Jan 2009 | USD | 2.3098 | 2.4395 | 2.11 | 2.4395 | 2.4395 | +0.335 (+15.92%) | 36,200 |
2 Jan 2009 | USD | 1.773 | 2.1247 | 1.7529 | 2.1044 | 2.1044 | +0.307 (+17.09%) | 35,800 |
1 Jan 2009 | USD | 1.7973 | 1.7973 | 1.7973 | 1.7973 | 1.7973 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.7099 | 1.7973 | 1.6715 | 1.7973 | 1.7973 | +0.097 (+5.69%) | 27,400 |
30 Dec 2008 | USD | 1.7695 | 1.7695 | 1.554 | 1.7005 | 1.7005 | -0.14 (-7.63%) | 33,600 |
29 Dec 2008 | USD | 1.9208 | 1.9249 | 1.755 | 1.8409 | 1.8409 | -0.159 (-7.95%) | 129,300 |
26 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.0705 | 2.1054 | 1.9979 | 2 | 2 | -0.107 (-5.06%) | 13,100 |
23 Dec 2008 | USD | 2.1645 | 2.1837 | 2.0795 | 2.1066 | 2.1066 | +0.027 (+1.28%) | 9,100 |
22 Dec 2008 | USD | 2.1575 | 2.335 | 2.05 | 2.08 | 2.08 | +0.022 (+1.07%) | 92,600 |
19 Dec 2008 | USD | 1.9947 | 2.058 | 1.968 | 2.058 | 2.058 | +0.059 (+2.97%) | 22,900 |
18 Dec 2008 | USD | 2.0578 | 2.136 | 1.9945 | 1.9987 | 1.9987 | -0.011 (-0.56%) | 48,325 |
17 Dec 2008 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 2.1316 | 2.1316 | 2.01 | 2.01 | 2.01 | -0.102 (-4.83%) | 13,600 |
15 Dec 2008 | USD | 2.136 | 2.215 | 2.0403 | 2.112 | 2.112 | +0.153 (+7.84%) | 26,200 |
12 Dec 2008 | USD | 2.0072 | 2.153 | 1.8541 | 1.9585 | 1.9585 | -0.112 (-5.39%) | 28,100 |
11 Dec 2008 | USD | 2.0259 | 2.0854 | 1.975 | 2.07 | 2.07 | +0.073 (+3.68%) | 32,060 |
10 Dec 2008 | USD | 1.9989 | 2.0165 | 1.9004 | 1.9965 | 1.9965 | +0.051 (+2.61%) | 15,000 |
9 Dec 2008 | USD | 1.8116 | 2.0597 | 1.8097 | 1.9457 | 1.9457 | +0.149 (+8.30%) | 37,500 |
8 Dec 2008 | USD | 1.6884 | 1.7966 | 1.6458 | 1.7966 | 1.7966 | +0.217 (+13.71%) | 106,800 |
5 Dec 2008 | USD | 1.5534 | 1.58 | 1.4746 | 1.58 | 1.58 | +0.063 (+4.15%) | 51,400 |
4 Dec 2008 | USD | 1.594 | 1.594 | 1.517 | 1.517 | 1.517 | -0.082 (-5.12%) | 14,200 |
3 Dec 2008 | USD | 1.5735 | 1.648 | 1.5655 | 1.5989 | 1.5989 | +0.019 (+1.19%) | 5,200 |
2 Dec 2008 | USD | 1.6582 | 1.6868 | 1.5801 | 1.5801 | 1.5801 | -0.079 (-4.77%) | 9,100 |
1 Dec 2008 | USD | 1.65 | 1.665 | 1.547 | 1.6592 | 1.6592 | +0.009 (+0.56%) | 8,700 |
28 Nov 2008 | USD | 1.7 | 1.7 | 1.6335 | 1.65 | 1.65 | -0.021 (-1.23%) | 3,900 |