Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 3.21 | 3.3766 | 3.18 | 3.21 | 3.21 | -0.134 (-4.00%) | 27,200 |
3 Sep 2008 | USD | 3.3436 | 3.546 | 3.1391 | 3.3436 | 3.3436 | -0.262 (-7.26%) | 9,400 |
2 Sep 2008 | USD | 3.6055 | 3.7045 | 3.0914 | 3.6055 | 3.6055 | -0.089 (-2.41%) | 47,700 |
1 Sep 2008 | USD | 3.6945 | 3.6945 | 3.6945 | 3.6945 | 3.6945 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 3.6945 | 4.0035 | 3.6755 | 3.6945 | 3.6945 | -0.3 (-7.51%) | 54,700 |
28 Aug 2008 | USD | 3.9944 | 4.341 | 3.8401 | 3.9944 | 3.9944 | -0.338 (-7.79%) | 41,200 |
27 Aug 2008 | USD | 4.332 | 4.5745 | 4.332 | 4.332 | 4.332 | -0.227 (-4.99%) | 12,200 |
26 Aug 2008 | USD | 4.5593 | 4.5845 | 4.4722 | 4.5593 | 4.5593 | -0.011 (-0.23%) | 21,800 |
25 Aug 2008 | USD | 4.57 | 4.6363 | 4.4285 | 4.57 | 4.57 | -0.04 (-0.87%) | 16,600 |
22 Aug 2008 | USD | 4.61 | 4.64 | 4.5324 | 4.61 | 4.61 | 0.0 (0.0%) | 30,000 |
21 Aug 2008 | USD | 4.61 | 4.6682 | 4.5 | 4.61 | 4.61 | -0.015 (-0.33%) | 19,000 |
20 Aug 2008 | USD | 4.6252 | 4.6252 | 4.5685 | 4.6252 | 4.6252 | +0.013 (+0.29%) | 5,800 |
19 Aug 2008 | USD | 4.612 | 4.7075 | 4.5445 | 4.612 | 4.612 | -0.041 (-0.88%) | 4,900 |
18 Aug 2008 | USD | 4.6529 | 4.7375 | 4.4998 | 4.6529 | 4.6529 | -0.079 (-1.66%) | 22,700 |
15 Aug 2008 | USD | 4.7314 | 4.7314 | 4.497 | 4.7314 | 4.7314 | +0.095 (+2.04%) | 17,200 |
14 Aug 2008 | USD | 4.6367 | 4.864 | 4.6345 | 4.6367 | 4.6367 | -0.192 (-3.97%) | 27,700 |
13 Aug 2008 | USD | 4.8284 | 4.866 | 4.7 | 4.8284 | 4.8284 | +0.132 (+2.82%) | 14,700 |
12 Aug 2008 | USD | 4.696 | 4.7473 | 4.5341 | 4.696 | 4.696 | +0.018 (+0.38%) | 35,500 |
11 Aug 2008 | USD | 4.678 | 5.0728 | 4.4704 | 4.678 | 4.678 | -0.322 (-6.44%) | 93,604 |
8 Aug 2008 | USD | 5 | 5.17 | 5 | 5 | 5 | -0.225 (-4.31%) | 42,500 |
7 Aug 2008 | USD | 5.225 | 5.2526 | 5.17 | 5.225 | 5.225 | +0.012 (+0.23%) | 16,100 |
6 Aug 2008 | USD | 5.2129 | 5.272 | 5.1446 | 5.2129 | 5.2129 | -0.067 (-1.27%) | 25,500 |
5 Aug 2008 | USD | 5.28 | 5.6 | 5.1816 | 5.28 | 5.28 | -0.337 (-5.99%) | 103,400 |
4 Aug 2008 | USD | 5.6165 | 5.6165 | 5.6165 | 5.6165 | 5.6165 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 5.6165 | 5.6755 | 5.455 | 5.6165 | 5.6165 | -0.157 (-2.72%) | 69,800 |
31 Jul 2008 | USD | 5.7734 | 6.6955 | 5.3666 | 5.7734 | 5.7734 | +0.397 (+7.38%) | 188,700 |
30 Jul 2008 | USD | 5.3766 | 5.513 | 5.249 | 5.3766 | 5.3766 | -0.101 (-1.85%) | 96,601 |
29 Jul 2008 | USD | 5.4777 | 5.5748 | 5.2175 | 5.4777 | 5.4777 | +0.159 (+3.00%) | 22,470 |
28 Jul 2008 | USD | 5.3184 | 5.4997 | 5.1244 | 5.3184 | 5.3184 | -0.132 (-2.41%) | 37,300 |
25 Jul 2008 | USD | 5.45 | 5.469 | 5.269 | 5.45 | 5.45 | +0.161 (+3.04%) | 18,700 |