| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | USD | 5.2893 | 5.4586 | 5.1347 | 5.2893 | 5.2893 | -0.016 (-0.29%) | 17,075 |
| 23 Jul 2008 | USD | 5.3049 | 5.56 | 5.291 | 5.3049 | 5.3049 | -0.172 (-3.14%) | 71,000 |
| 22 Jul 2008 | USD | 5.477 | 5.685 | 5.448 | 5.477 | 5.477 | -0.145 (-2.58%) | 73,370 |
| 21 Jul 2008 | USD | 5.6221 | 5.6856 | 4.9349 | 5.6221 | 5.6221 | +0.741 (+15.17%) | 76,050 |
| 18 Jul 2008 | USD | 4.8816 | 5.2468 | 4.8172 | 4.8816 | 4.8816 | -0.352 (-6.72%) | 71,500 |
| 17 Jul 2008 | USD | 5.2334 | 5.3489 | 5.2276 | 5.2334 | 5.2334 | -0.106 (-1.98%) | 31,500 |
| 16 Jul 2008 | USD | 5.3393 | 5.5517 | 5.296 | 5.3393 | 5.3393 | -0.159 (-2.90%) | 27,860 |
| 15 Jul 2008 | USD | 5.4985 | 5.7075 | 5.375 | 5.4985 | 5.4985 | -0.185 (-3.26%) | 46,100 |
| 14 Jul 2008 | USD | 5.684 | 5.73 | 5.5987 | 5.684 | 5.684 | +0.027 (+0.48%) | 39,500 |
| 11 Jul 2008 | USD | 5.657 | 5.712 | 5.5665 | 5.657 | 5.657 | -0.031 (-0.54%) | 19,700 |
| 10 Jul 2008 | USD | 5.6878 | 5.765 | 5.498 | 5.6878 | 5.6878 | +0.061 (+1.09%) | 26,400 |
| 9 Jul 2008 | USD | 5.6265 | 5.931 | 5.5963 | 5.6265 | 5.6265 | -0.178 (-3.07%) | 34,790 |
| 8 Jul 2008 | USD | 5.805 | 5.805 | 5.0903 | 5.805 | 5.805 | +0.352 (+6.46%) | 70,540 |
| 7 Jul 2008 | USD | 5.4526 | 5.86 | 5.03 | 5.4526 | 5.4526 | -0.347 (-5.99%) | 81,165 |
| 4 Jul 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 5.8 | 6.274 | 5.5928 | 5.8 | 5.8 | -0.631 (-9.81%) | 47,372 |
| 2 Jul 2008 | USD | 6.431 | 6.728 | 5.5605 | 6.431 | 6.431 | +1.103 (+20.69%) | 147,488 |
| 1 Jul 2008 | USD | 5.3284 | 5.3284 | 5.3284 | 5.3284 | 5.3284 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 5.3284 | 5.454 | 4.9792 | 5.3284 | 5.3284 | +0.33 (+6.61%) | 43,850 |
| 27 Jun 2008 | USD | 4.9981 | 4.9991 | 4.8418 | 4.9981 | 4.9981 | +0.052 (+1.05%) | 31,200 |
| 26 Jun 2008 | USD | 4.9463 | 4.9527 | 4.8485 | 4.9463 | 4.9463 | +0.18 (+3.78%) | 18,600 |
| 25 Jun 2008 | USD | 4.7662 | 4.9081 | 4.705 | 4.7662 | 4.7662 | -0.107 (-2.19%) | 13,730 |
| 24 Jun 2008 | USD | 4.8731 | 4.9605 | 4.666 | 4.8731 | 4.8731 | -0.002 (-0.04%) | 36,600 |
| 23 Jun 2008 | USD | 4.8751 | 4.9034 | 4.794 | 4.8751 | 4.8751 | +0.172 (+3.65%) | 7,200 |
| 20 Jun 2008 | USD | 4.7033 | 4.7745 | 4.6405 | 4.7033 | 4.7033 | +0.063 (+1.36%) | 6,100 |
| 19 Jun 2008 | USD | 4.6402 | 4.8745 | 4.5305 | 4.6402 | 4.6402 | -0.264 (-5.38%) | 34,700 |
| 18 Jun 2008 | USD | 4.904 | 5.0615 | 4.8965 | 4.904 | 4.904 | -0.057 (-1.16%) | 40,400 |
| 17 Jun 2008 | USD | 4.9614 | 5.065 | 4.8855 | 4.9614 | 4.9614 | +0.011 (+0.22%) | 29,550 |
| 16 Jun 2008 | USD | 4.9505 | 5.141 | 4.9181 | 4.9505 | 4.9505 | +0.031 (+0.64%) | 53,020 |
| 13 Jun 2008 | USD | 4.9191 | 5.2635 | 4.75 | 4.9191 | 4.9191 | +0.003 (+0.06%) | 55,200 |
