Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 4.9162 | 5.1009 | 4.3 | 4.9162 | 4.9162 | +0.591 (+13.66%) | 29,300 |
11 Jun 2008 | USD | 4.3255 | 4.3255 | 4.0848 | 4.3255 | 4.3255 | +0.228 (+5.55%) | 14,025 |
10 Jun 2008 | USD | 4.098 | 4.2109 | 4.0667 | 4.098 | 4.098 | -0.028 (-0.68%) | 32,500 |
9 Jun 2008 | USD | 4.1261 | 4.223 | 4.097 | 4.1261 | 4.1261 | -0.068 (-1.62%) | 26,200 |
6 Jun 2008 | USD | 4.194 | 4.24 | 4.1525 | 4.194 | 4.194 | -0.004 (-0.09%) | 11,600 |
5 Jun 2008 | USD | 4.1976 | 4.2045 | 4.0198 | 4.1976 | 4.1976 | +0.023 (+0.54%) | 22,900 |
4 Jun 2008 | USD | 4.175 | 4.295 | 4.175 | 4.175 | 4.175 | -0.051 (-1.21%) | 29,100 |
3 Jun 2008 | USD | 4.226 | 4.24 | 4.112 | 4.226 | 4.226 | +0.111 (+2.70%) | 38,966 |
2 Jun 2008 | USD | 4.1147 | 4.276 | 4.0918 | 4.1147 | 4.1147 | -0.098 (-2.34%) | 25,823 |
30 May 2008 | USD | 4.2131 | 4.291 | 4.1955 | 4.2131 | 4.2131 | -0.079 (-1.84%) | 13,300 |
29 May 2008 | USD | 4.292 | 4.292 | 4.099 | 4.292 | 4.292 | +0.301 (+7.53%) | 10,750 |
28 May 2008 | USD | 3.9914 | 3.9914 | 3.9 | 3.9914 | 3.9914 | +0.055 (+1.39%) | 5,060 |
27 May 2008 | USD | 3.9367 | 4.0955 | 3.818 | 3.9367 | 3.9367 | -0.379 (-8.79%) | 18,100 |
26 May 2008 | USD | 4.316 | 4.316 | 4.316 | 4.316 | 4.316 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 4.316 | 4.316 | 4.0607 | 4.316 | 4.316 | -0.008 (-0.18%) | 96,500 |
22 May 2008 | USD | 4.3238 | 4.4797 | 4.1585 | 4.3238 | 4.3238 | -0.087 (-1.97%) | 23,500 |
21 May 2008 | USD | 4.4107 | 4.5684 | 4.3 | 4.4107 | 4.4107 | -0.037 (-0.82%) | 16,250 |
20 May 2008 | USD | 4.4473 | 4.55 | 4.3936 | 4.4473 | 4.4473 | -0.065 (-1.44%) | 5,800 |
19 May 2008 | USD | 4.5123 | 4.5123 | 4.5123 | 4.5123 | 4.5123 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 4.5123 | 4.786 | 4.4991 | 4.5123 | 4.5123 | -0.182 (-3.87%) | 15,200 |
15 May 2008 | USD | 4.6939 | 4.8171 | 4.6456 | 4.6939 | 4.6939 | -0.004 (-0.09%) | 5,000 |
14 May 2008 | USD | 4.6983 | 5 | 4.6983 | 4.6983 | 4.6983 | -0.027 (-0.57%) | 5,865 |
13 May 2008 | USD | 4.725 | 5.0629 | 4.725 | 4.725 | 4.725 | -0.253 (-5.07%) | 27,800 |
12 May 2008 | USD | 4.9776 | 5.1655 | 4.7317 | 4.9776 | 4.9776 | +0.195 (+4.08%) | 24,600 |
9 May 2008 | USD | 4.7823 | 5.205 | 4.7194 | 4.7823 | 4.7823 | -0.379 (-7.34%) | 29,885 |
8 May 2008 | USD | 5.1614 | 5.769 | 4.9 | 5.1614 | 5.1614 | +0.367 (+7.66%) | 31,054 |
7 May 2008 | USD | 4.7941 | 4.882 | 4.4369 | 4.7941 | 4.7941 | +0.345 (+7.74%) | 14,665 |
6 May 2008 | USD | 4.4495 | 4.5082 | 4.4 | 4.4495 | 4.4495 | +0.04 (+0.90%) | 25,900 |
5 May 2008 | USD | 4.41 | 4.4196 | 4.2485 | 4.41 | 4.41 | +0.036 (+0.82%) | 23,900 |
2 May 2008 | USD | 4.374 | 4.406 | 4.2987 | 4.374 | 4.374 | +0.004 (+0.09%) | 12,900 |