Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 4.37 | 4.7 | 4.2369 | 4.37 | 4.37 | +0.04 (+0.92%) | 24,975 |
30 Apr 2008 | USD | 4.3302 | 4.3393 | 4.1136 | 4.3302 | 4.3302 | +0.248 (+6.08%) | 14,300 |
29 Apr 2008 | USD | 4.082 | 4.1309 | 4.05 | 4.082 | 4.082 | -0.038 (-0.92%) | 10,900 |
28 Apr 2008 | USD | 4.12 | 4.249 | 4.1139 | 4.12 | 4.12 | +0.005 (+0.12%) | 8,700 |
25 Apr 2008 | USD | 4.1151 | 4.181 | 4.0946 | 4.1151 | 4.1151 | -0.031 (-0.74%) | 7,800 |
24 Apr 2008 | USD | 4.1459 | 4.1495 | 4.0799 | 4.1459 | 4.1459 | +0.026 (+0.63%) | 6,500 |
23 Apr 2008 | USD | 4.12 | 4.1422 | 4.0985 | 4.12 | 4.12 | -0.005 (-0.12%) | 9,950 |
22 Apr 2008 | USD | 4.125 | 4.208 | 4.125 | 4.125 | 4.125 | -0.137 (-3.21%) | 2,367 |
21 Apr 2008 | USD | 4.2619 | 4.396 | 4.05 | 4.2619 | 4.2619 | -0.078 (-1.80%) | 64,250 |
18 Apr 2008 | USD | 4.34 | 4.47 | 4.15 | 4.34 | 4.34 | +0.18 (+4.33%) | 19,000 |
17 Apr 2008 | USD | 4.16 | 4.2636 | 4.071 | 4.16 | 4.16 | +0.165 (+4.12%) | 13,300 |
16 Apr 2008 | USD | 3.9952 | 4.05 | 3.7443 | 3.9952 | 3.9952 | +0.296 (+8.01%) | 18,738 |
15 Apr 2008 | USD | 3.6988 | 3.7308 | 3.585 | 3.6988 | 3.6988 | +0.154 (+4.34%) | 15,300 |
14 Apr 2008 | USD | 3.545 | 3.7565 | 3.4911 | 3.545 | 3.545 | +0.045 (+1.29%) | 6,600 |
11 Apr 2008 | USD | 3.5 | 3.5 | 3.4915 | 3.5 | 3.5 | -0.005 (-0.14%) | 1,700 |
10 Apr 2008 | USD | 3.505 | 3.5325 | 3.4955 | 3.505 | 3.505 | -0.095 (-2.64%) | 7,500 |
9 Apr 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.037 (+1.05%) | 900 |
8 Apr 2008 | USD | 3.5627 | 3.592 | 3.4613 | 3.5627 | 3.5627 | +0.197 (+5.84%) | 2,400 |
7 Apr 2008 | USD | 3.3661 | 3.6059 | 3.31 | 3.3661 | 3.3661 | +0.016 (+0.48%) | 5,900 |
4 Apr 2008 | USD | 3.35 | 3.394 | 3.303 | 3.35 | 3.35 | -0.015 (-0.43%) | 16,300 |
3 Apr 2008 | USD | 3.3645 | 3.3817 | 3.2126 | 3.3645 | 3.3645 | -0.009 (-0.27%) | 8,300 |
2 Apr 2008 | USD | 3.3735 | 3.3751 | 3.3692 | 3.3735 | 3.3735 | -0.017 (-0.50%) | 2,400 |
1 Apr 2008 | USD | 3.3905 | 3.4106 | 3.3267 | 3.3905 | 3.3905 | -0.009 (-0.28%) | 53,300 |
31 Mar 2008 | USD | 3.4 | 3.8633 | 3.2955 | 3.4 | 3.4 | +0.566 (+19.95%) | 51,250 |
28 Mar 2008 | USD | 2.8345 | 2.9015 | 2.64 | 2.8345 | 2.8345 | +0.154 (+5.76%) | 32,600 |
27 Mar 2008 | USD | 2.68 | 2.7306 | 2.68 | 2.68 | 2.68 | -0.115 (-4.10%) | 600 |
26 Mar 2008 | USD | 2.7945 | 3.02 | 2.76 | 2.7945 | 2.7945 | -0.193 (-6.46%) | 1,050 |
25 Mar 2008 | USD | 2.9875 | 3.0563 | 2.9658 | 2.9875 | 2.9875 | -0.003 (-0.08%) | 9,800 |
24 Mar 2008 | USD | 2.99 | 3.0489 | 2.9894 | 2.99 | 2.99 | +0.073 (+2.51%) | 3,900 |
21 Mar 2008 | USD | 2.9167 | 2.9167 | 2.9167 | 2.9167 | 2.9167 | 0.0 (0.0%) | 0 |