Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 2.9167 | 2.961 | 2.9167 | 2.9167 | 2.9167 | -0.079 (-2.65%) | 1,300 |
19 Mar 2008 | USD | 2.9961 | 3.075 | 2.9961 | 2.9961 | 2.9961 | -0.137 (-4.38%) | 4,600 |
18 Mar 2008 | USD | 3.1334 | 3.1334 | 3.025 | 3.1334 | 3.1334 | +0.131 (+4.38%) | 2,700 |
17 Mar 2008 | USD | 3.002 | 3.0429 | 2.8625 | 3.002 | 3.002 | -0.174 (-5.48%) | 6,100 |
14 Mar 2008 | USD | 3.176 | 3.207 | 3.0466 | 3.176 | 3.176 | +0.082 (+2.63%) | 6,300 |
13 Mar 2008 | USD | 3.0945 | 3.205 | 3.0925 | 3.0945 | 3.0945 | -0.026 (-0.85%) | 2,500 |
12 Mar 2008 | USD | 3.121 | 3.4424 | 3.121 | 3.121 | 3.121 | -0.202 (-6.08%) | 1,800 |
11 Mar 2008 | USD | 3.3232 | 3.49 | 3.3232 | 3.3232 | 3.3232 | -0.038 (-1.12%) | 11,700 |
10 Mar 2008 | USD | 3.361 | 3.5115 | 3.2027 | 3.361 | 3.361 | -0.289 (-7.92%) | 8,700 |
7 Mar 2008 | USD | 3.65 | 3.65 | 3.5276 | 3.65 | 3.65 | -0.004 (-0.12%) | 5,850 |
6 Mar 2008 | USD | 3.6545 | 3.6545 | 3.6545 | 3.6545 | 3.6545 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 3.6545 | 3.655 | 3.6545 | 3.6545 | 3.6545 | +0.004 (+0.12%) | 3,300 |
4 Mar 2008 | USD | 3.65 | 3.69 | 3.604 | 3.65 | 3.65 | +0.03 (+0.83%) | 2,138 |
3 Mar 2008 | USD | 3.62 | 3.9125 | 3.55 | 3.62 | 3.62 | +0.001 (+0.02%) | 9,400 |
29 Feb 2008 | USD | 3.6191 | 3.72 | 3.6191 | 3.6191 | 3.6191 | -0.119 (-3.17%) | 5,110 |
28 Feb 2008 | USD | 3.7377 | 4.02 | 3.6 | 3.7377 | 3.7377 | +0.003 (+0.07%) | 8,300 |
27 Feb 2008 | USD | 3.7349 | 3.7525 | 3.6615 | 3.7349 | 3.7349 | -0.045 (-1.19%) | 3,900 |
26 Feb 2008 | USD | 3.78 | 3.8785 | 3.6861 | 3.78 | 3.78 | -0.019 (-0.51%) | 4,800 |
25 Feb 2008 | USD | 3.7994 | 3.901 | 3.7 | 3.7994 | 3.7994 | +0.05 (+1.33%) | 18,500 |
22 Feb 2008 | USD | 3.7497 | 3.7787 | 3.7399 | 3.7497 | 3.7497 | +0.004 (+0.10%) | 1,900 |
21 Feb 2008 | USD | 3.746 | 3.944 | 3.7407 | 3.746 | 3.746 | -0.164 (-4.19%) | 26,700 |
20 Feb 2008 | USD | 3.91 | 3.91 | 3.8705 | 3.91 | 3.91 | +0.07 (+1.82%) | 450 |
19 Feb 2008 | USD | 3.84 | 3.9695 | 3.8183 | 3.84 | 3.84 | -0.088 (-2.24%) | 5,692 |
18 Feb 2008 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3.928 | 3.9683 | 3.928 | 3.928 | 3.928 | -0.029 (-0.72%) | 1,200 |
14 Feb 2008 | USD | 3.9566 | 3.9566 | 3.9448 | 3.9566 | 3.9566 | -0.016 (-0.40%) | 1,400 |
13 Feb 2008 | USD | 3.9725 | 3.9894 | 3.9725 | 3.9725 | 3.9725 | -0.007 (-0.19%) | 600 |
12 Feb 2008 | USD | 3.98 | 4.025 | 3.98 | 3.98 | 3.98 | -0.013 (-0.33%) | 6,500 |
11 Feb 2008 | USD | 3.993 | 3.993 | 3.9255 | 3.993 | 3.993 | +0.013 (+0.33%) | 700 |
8 Feb 2008 | USD | 3.98 | 4.037 | 3.98 | 3.98 | 3.98 | -0.054 (-1.34%) | 5,200 |