Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 4.034 | 4.105 | 4.034 | 4.034 | 4.034 | +0.049 (+1.23%) | 5,500 |
5 Feb 2008 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 3.985 | 4.05 | 3.95 | 3.985 | 3.985 | -0.043 (-1.07%) | 9,300 |
1 Feb 2008 | USD | 4.0282 | 4.1471 | 4.0098 | 4.0282 | 4.0282 | -0.069 (-1.69%) | 5,600 |
31 Jan 2008 | USD | 4.0975 | 4.0975 | 3.9417 | 4.0975 | 4.0975 | +0.097 (+2.41%) | 2,500 |
30 Jan 2008 | USD | 4.001 | 4.001 | 3.9405 | 4.001 | 4.001 | +0.057 (+1.44%) | 2,200 |
29 Jan 2008 | USD | 3.9442 | 3.945 | 3.8913 | 3.9442 | 3.9442 | +0.036 (+0.91%) | 6,700 |
28 Jan 2008 | USD | 3.9086 | 4 | 3.9079 | 3.9086 | 3.9086 | -0.005 (-0.14%) | 4,900 |
25 Jan 2008 | USD | 3.914 | 4.0465 | 3.885 | 3.914 | 3.914 | +0.034 (+0.88%) | 3,100 |
24 Jan 2008 | USD | 3.88 | 4.073 | 3.7867 | 3.88 | 3.88 | +0.149 (+4.00%) | 8,200 |
23 Jan 2008 | USD | 3.7308 | 3.8184 | 3.7308 | 3.7308 | 3.7308 | +0.113 (+3.13%) | 300 |
22 Jan 2008 | USD | 3.6175 | 3.8165 | 3.606 | 3.6175 | 3.6175 | -0.211 (-5.52%) | 6,900 |
21 Jan 2008 | USD | 3.829 | 3.829 | 3.829 | 3.829 | 3.829 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.829 | 3.829 | 3.829 | 3.829 | 3.829 | -0.064 (-1.64%) | 200 |
17 Jan 2008 | USD | 3.893 | 4.096 | 3.893 | 3.893 | 3.893 | -0.2 (-4.89%) | 1,800 |
16 Jan 2008 | USD | 4.093 | 4.1235 | 4.093 | 4.093 | 4.093 | -0.105 (-2.49%) | 1,100 |
15 Jan 2008 | USD | 4.1977 | 4.1977 | 4.1121 | 4.1977 | 4.1977 | +0.063 (+1.53%) | 10,400 |
14 Jan 2008 | USD | 4.1343 | 4.19 | 4.116 | 4.1343 | 4.1343 | -0.246 (-5.61%) | 740 |
11 Jan 2008 | USD | 4.38 | 4.4272 | 4.38 | 4.38 | 4.38 | -0.04 (-0.90%) | 1,730 |
10 Jan 2008 | USD | 4.42 | 4.5959 | 4.409 | 4.42 | 4.42 | +0.403 (+10.03%) | 36,999 |
9 Jan 2008 | USD | 4.017 | 4.017 | 3.6739 | 4.017 | 4.017 | +0.487 (+13.80%) | 16,600 |
8 Jan 2008 | USD | 3.53 | 3.7485 | 3.53 | 3.53 | 3.53 | -0.271 (-7.12%) | 400 |
7 Jan 2008 | USD | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | +0.237 (+6.67%) | 100 |
4 Jan 2008 | USD | 3.563 | 3.5875 | 3.5582 | 3.563 | 3.563 | -0.112 (-3.05%) | 600 |
3 Jan 2008 | USD | 3.675 | 3.685 | 3.57 | 3.675 | 3.675 | -0.172 (-4.48%) | 1,800 |
2 Jan 2008 | USD | 3.8475 | 3.8475 | 3.7805 | 3.8475 | 3.8475 | +0.088 (+2.35%) | 1,800 |
1 Jan 2008 | USD | 3.7593 | 3.7593 | 3.7593 | 3.7593 | 3.7593 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.7593 | 3.7593 | 3.579 | 3.7593 | 3.7593 | -0.023 (-0.61%) | 1,300 |
28 Dec 2007 | USD | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 0.0 (0.0%) | 0 |