Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 3.7825 | 3.7845 | 3.6392 | 3.7825 | 3.7825 | +0.208 (+5.83%) | 4,900 |
26 Dec 2007 | USD | 3.5741 | 3.5741 | 3.5741 | 3.5741 | 3.5741 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 3.5741 | 3.5741 | 3.5741 | 3.5741 | 3.5741 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.5741 | 3.6625 | 3.5741 | 3.5741 | 3.5741 | +0.074 (+2.11%) | 800 |
21 Dec 2007 | USD | 3.5003 | 3.676 | 3.4 | 3.5003 | 3.5003 | +0.01 (+0.30%) | 6,500 |
20 Dec 2007 | USD | 3.4899 | 3.8138 | 3.486 | 3.4899 | 3.4899 | -0.01 (-0.29%) | 4,700 |
19 Dec 2007 | USD | 3.5 | 3.786 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,462 |
18 Dec 2007 | USD | 3.6 | 3.665 | 3.6 | 3.6 | 3.6 | -0.077 (-2.09%) | 700 |
17 Dec 2007 | USD | 3.6768 | 3.8 | 3.6015 | 3.6768 | 3.6768 | +0.034 (+0.93%) | 3,250 |
14 Dec 2007 | USD | 3.643 | 3.8175 | 3.643 | 3.643 | 3.643 | -0.249 (-6.41%) | 1,200 |
13 Dec 2007 | USD | 3.8925 | 3.8925 | 3.5966 | 3.8925 | 3.8925 | +0.086 (+2.26%) | 26,600 |
12 Dec 2007 | USD | 3.8065 | 3.8065 | 3.8065 | 3.8065 | 3.8065 | +0.028 (+0.73%) | 200 |
11 Dec 2007 | USD | 3.779 | 3.9201 | 3.64 | 3.779 | 3.779 | -0.059 (-1.54%) | 4,050 |
10 Dec 2007 | USD | 3.838 | 3.838 | 3.775 | 3.838 | 3.838 | -0.001 (-0.02%) | 1,300 |
7 Dec 2007 | USD | 3.8387 | 3.8387 | 3.8387 | 3.8387 | 3.8387 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 3.8387 | 3.8387 | 3.7101 | 3.8387 | 3.8387 | +0.018 (+0.46%) | 2,700 |
5 Dec 2007 | USD | 3.821 | 3.852 | 3.7432 | 3.821 | 3.821 | +0.021 (+0.55%) | 7,300 |
4 Dec 2007 | USD | 3.8 | 3.9365 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 1,263 |
3 Dec 2007 | USD | 3.82 | 4.034 | 3.82 | 3.82 | 3.82 | -0.145 (-3.67%) | 23,700 |
30 Nov 2007 | USD | 3.9655 | 4.1742 | 3.9655 | 3.9655 | 3.9655 | -0.054 (-1.36%) | 2,500 |
29 Nov 2007 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.007 (+0.18%) | 400 |
28 Nov 2007 | USD | 4.0129 | 4.2355 | 4.0129 | 4.0129 | 4.0129 | -0.05 (-1.24%) | 5,810 |
27 Nov 2007 | USD | 4.0632 | 4.2455 | 3.9523 | 4.0632 | 4.0632 | -0.283 (-6.51%) | 40,000 |
26 Nov 2007 | USD | 4.3461 | 4.445 | 4.291 | 4.3461 | 4.3461 | +0.071 (+1.66%) | 5,200 |
23 Nov 2007 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | +0.061 (+1.46%) | 1,500 |
22 Nov 2007 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4.2135 | 4.2975 | 4.129 | 4.2135 | 4.2135 | +0.251 (+6.32%) | 3,000 |
20 Nov 2007 | USD | 3.963 | 4.1685 | 3.9622 | 3.963 | 3.963 | -0.184 (-4.44%) | 7,000 |
19 Nov 2007 | USD | 4.147 | 4.33 | 4.147 | 4.147 | 4.147 | -0.073 (-1.73%) | 2,100 |
16 Nov 2007 | USD | 4.22 | 4.3858 | 4.22 | 4.22 | 4.22 | -0.006 (-0.14%) | 5,300 |