Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 4.2261 | 4.2405 | 4.2139 | 4.2261 | 4.2261 | -0.004 (-0.09%) | 400 |
14 Nov 2007 | USD | 4.23 | 4.4539 | 4.23 | 4.23 | 4.23 | -0.164 (-3.73%) | 550 |
13 Nov 2007 | USD | 4.394 | 4.394 | 4.285 | 4.394 | 4.394 | +0.192 (+4.56%) | 1,700 |
12 Nov 2007 | USD | 4.2025 | 4.2555 | 4.2025 | 4.2025 | 4.2025 | -0.067 (-1.57%) | 1,300 |
9 Nov 2007 | USD | 4.2694 | 4.2694 | 4.002 | 4.2694 | 4.2694 | -0.018 (-0.41%) | 7,174 |
8 Nov 2007 | USD | 4.287 | 4.329 | 4.16 | 4.287 | 4.287 | -0.066 (-1.50%) | 6,200 |
7 Nov 2007 | USD | 4.3525 | 4.3985 | 4.099 | 4.3525 | 4.3525 | +0.018 (+0.42%) | 2,600 |
6 Nov 2007 | USD | 4.3345 | 4.4513 | 4.0805 | 4.3345 | 4.3345 | +0.248 (+6.08%) | 10,100 |
5 Nov 2007 | USD | 4.0861 | 4.21 | 4.0861 | 4.0861 | 4.0861 | -0.065 (-1.57%) | 6,950 |
2 Nov 2007 | USD | 4.1513 | 4.2967 | 4.1035 | 4.1513 | 4.1513 | -0.21 (-4.82%) | 16,700 |
1 Nov 2007 | USD | 4.3615 | 4.5 | 4.2 | 4.3615 | 4.3615 | +0.141 (+3.33%) | 4,800 |
31 Oct 2007 | USD | 4.221 | 4.221 | 4.221 | 4.221 | 4.221 | +0.018 (+0.43%) | 200 |
30 Oct 2007 | USD | 4.203 | 4.203 | 3.99 | 4.203 | 4.203 | -0.022 (-0.52%) | 1,825 |
29 Oct 2007 | USD | 4.225 | 4.28 | 3.8795 | 4.225 | 4.225 | +0.431 (+11.36%) | 5,350 |
26 Oct 2007 | USD | 3.794 | 3.8595 | 3.7796 | 3.794 | 3.794 | +0.011 (+0.30%) | 8,900 |
25 Oct 2007 | USD | 3.7827 | 3.7827 | 3.72 | 3.7827 | 3.7827 | +0.051 (+1.36%) | 4,500 |
24 Oct 2007 | USD | 3.732 | 3.7638 | 3.7136 | 3.732 | 3.732 | -0.005 (-0.13%) | 9,800 |
23 Oct 2007 | USD | 3.7369 | 4.0029 | 3.5649 | 3.7369 | 3.7369 | -0.278 (-6.93%) | 20,000 |
22 Oct 2007 | USD | 4.015 | 4.072 | 3.946 | 4.015 | 4.015 | -0.249 (-5.84%) | 5,400 |
19 Oct 2007 | USD | 4.2641 | 4.325 | 4.2641 | 4.2641 | 4.2641 | +0.06 (+1.42%) | 1,000 |
18 Oct 2007 | USD | 4.2043 | 4.3722 | 4.19 | 4.2043 | 4.2043 | -0.016 (-0.37%) | 2,000 |
17 Oct 2007 | USD | 4.22 | 4.2504 | 4.22 | 4.22 | 4.22 | -0.179 (-4.08%) | 1,700 |
16 Oct 2007 | USD | 4.3995 | 4.5 | 4.2905 | 4.3995 | 4.3995 | -0.075 (-1.69%) | 17,588 |
15 Oct 2007 | USD | 4.475 | 4.5055 | 4.4129 | 4.475 | 4.475 | +0.155 (+3.59%) | 3,000 |
12 Oct 2007 | USD | 4.32 | 4.4275 | 4.32 | 4.32 | 4.32 | -0.184 (-4.08%) | 2,080 |
11 Oct 2007 | USD | 4.5037 | 4.53 | 4.3215 | 4.5037 | 4.5037 | +0.014 (+0.31%) | 1,925 |
10 Oct 2007 | USD | 4.49 | 4.49 | 4.1092 | 4.49 | 4.49 | +0.334 (+8.03%) | 3,609 |
9 Oct 2007 | USD | 4.1563 | 4.4416 | 4.1563 | 4.1563 | 4.1563 | -0.285 (-6.43%) | 11,900 |
8 Oct 2007 | USD | 4.4417 | 4.4417 | 4.4417 | 4.4417 | 4.4417 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 4.4417 | 4.6 | 4.3599 | 4.4417 | 4.4417 | +0.094 (+2.16%) | 9,600 |