Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 4.3476 | 4.521 | 4.3476 | 4.3476 | 4.3476 | -0.18 (-3.98%) | 4,435 |
3 Oct 2007 | USD | 4.5276 | 4.5322 | 4.461 | 4.5276 | 4.5276 | -0.028 (-0.62%) | 3,000 |
2 Oct 2007 | USD | 4.5559 | 4.5623 | 4.3 | 4.5559 | 4.5559 | -0.04 (-0.87%) | 6,909 |
1 Oct 2007 | USD | 4.5958 | 4.6488 | 4.4494 | 4.5958 | 4.5958 | -0.057 (-1.22%) | 4,300 |
28 Sep 2007 | USD | 4.6525 | 4.654 | 4.2023 | 4.6525 | 4.6525 | +0.293 (+6.71%) | 6,500 |
27 Sep 2007 | USD | 4.3598 | 4.373 | 4.089 | 4.3598 | 4.3598 | -0.017 (-0.39%) | 6,100 |
26 Sep 2007 | USD | 4.3767 | 4.389 | 4.2466 | 4.3767 | 4.3767 | -0.014 (-0.33%) | 3,700 |
25 Sep 2007 | USD | 4.391 | 4.6077 | 4.23 | 4.391 | 4.391 | -0.363 (-7.65%) | 13,300 |
24 Sep 2007 | USD | 4.7545 | 4.8112 | 4.5028 | 4.7545 | 4.7545 | +0.054 (+1.16%) | 14,000 |
21 Sep 2007 | USD | 4.7 | 4.7 | 4.4935 | 4.7 | 4.7 | +0.205 (+4.56%) | 8,800 |
20 Sep 2007 | USD | 4.495 | 4.5155 | 4.3793 | 4.495 | 4.495 | +0.065 (+1.47%) | 15,690 |
19 Sep 2007 | USD | 4.4297 | 4.589 | 4.343 | 4.4297 | 4.4297 | -0.17 (-3.69%) | 5,750 |
18 Sep 2007 | USD | 4.5994 | 4.674 | 4.3 | 4.5994 | 4.5994 | +0.327 (+7.65%) | 12,150 |
17 Sep 2007 | USD | 4.2725 | 4.3945 | 4.2445 | 4.2725 | 4.2725 | +0.039 (+0.92%) | 8,800 |
14 Sep 2007 | USD | 4.2335 | 4.2885 | 4.1828 | 4.2335 | 4.2335 | -0.013 (-0.32%) | 37,885 |
13 Sep 2007 | USD | 4.247 | 4.275 | 4.1035 | 4.247 | 4.247 | +0.111 (+2.68%) | 14,000 |
12 Sep 2007 | USD | 4.1362 | 4.15 | 4.0162 | 4.1362 | 4.1362 | -0.002 (-0.04%) | 19,950 |
11 Sep 2007 | USD | 4.138 | 4.1853 | 3.975 | 4.138 | 4.138 | +0.298 (+7.76%) | 8,800 |
10 Sep 2007 | USD | 3.84 | 3.9766 | 3.71 | 3.84 | 3.84 | +0.002 (+0.06%) | 31,113 |
7 Sep 2007 | USD | 3.8376 | 3.876 | 3.769 | 3.8376 | 3.8376 | -0.006 (-0.15%) | 37,100 |
6 Sep 2007 | USD | 3.8433 | 3.86 | 3.65 | 3.8433 | 3.8433 | +0.178 (+4.85%) | 28,100 |
5 Sep 2007 | USD | 3.6655 | 3.9675 | 3.6655 | 3.6655 | 3.6655 | +0.023 (+0.63%) | 56,262 |
4 Sep 2007 | USD | 3.6425 | 3.69 | 3.332 | 3.6425 | 3.6425 | +0.395 (+12.17%) | 68,627 |
3 Sep 2007 | USD | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 3.2472 | +0.249 (+8.29%) | 100 |
29 Aug 2007 | USD | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 2.9985 | -0.15 (-4.75%) | 200 |
24 Aug 2007 | USD | 3.1481 | 3.1481 | 3.1481 | 3.1481 | 3.1481 | 0.0 (0.0%) | 0 |