Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 3.1481 | 3.2946 | 3.1215 | 3.1481 | 3.1481 | -0.102 (-3.14%) | 5,800 |
22 Aug 2007 | USD | 3.25 | 3.25 | 3.1509 | 3.25 | 3.25 | +0.095 (+3.01%) | 68,200 |
21 Aug 2007 | USD | 3.1549 | 3.4431 | 3.1549 | 3.1549 | 3.1549 | -0.345 (-9.86%) | 2,100 |
20 Aug 2007 | USD | 3.5 | 3.795 | 3.5 | 3.5 | 3.5 | -0.286 (-7.56%) | 3,600 |
17 Aug 2007 | USD | 3.7861 | 3.7861 | 3.7761 | 3.7861 | 3.7861 | +0.143 (+3.92%) | 1,800 |
16 Aug 2007 | USD | 3.6434 | 3.8863 | 3.6434 | 3.6434 | 3.6434 | -0.187 (-4.87%) | 3,700 |
15 Aug 2007 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.218 (-5.38%) | 1,200 |
14 Aug 2007 | USD | 4.0476 | 4.0476 | 4.0476 | 4.0476 | 4.0476 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 4.0476 | 4.0488 | 4.0381 | 4.0476 | 4.0476 | +0.067 (+1.69%) | 2,900 |
10 Aug 2007 | USD | 3.9804 | 3.9804 | 3.6308 | 3.9804 | 3.9804 | +0.29 (+7.87%) | 3,700 |
9 Aug 2007 | USD | 3.69 | 3.731 | 3.69 | 3.69 | 3.69 | -0.307 (-7.69%) | 8,000 |
8 Aug 2007 | USD | 3.9972 | 4.06 | 3.7434 | 3.9972 | 3.9972 | +0.004 (+0.11%) | 4,100 |
7 Aug 2007 | USD | 3.993 | 4.0126 | 3.9915 | 3.993 | 3.993 | -0.019 (-0.47%) | 800 |
6 Aug 2007 | USD | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 4.0117 | 4.0265 | 3.8816 | 4.0117 | 4.0117 | +0.159 (+4.12%) | 9,320 |
2 Aug 2007 | USD | 3.853 | 4 | 3.853 | 3.853 | 3.853 | -0.459 (-10.65%) | 9,000 |
1 Aug 2007 | USD | 4.3121 | 4.3121 | 4.3121 | 4.3121 | 4.3121 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 4.3121 | 4.43 | 4.303 | 4.3121 | 4.3121 | -0.015 (-0.35%) | 2,159 |
30 Jul 2007 | USD | 4.3272 | 4.3272 | 4.3272 | 4.3272 | 4.3272 | -0.139 (-3.10%) | 1,000 |
27 Jul 2007 | USD | 4.4657 | 4.4657 | 4.22 | 4.4657 | 4.4657 | -0.05 (-1.11%) | 4,833 |
26 Jul 2007 | USD | 4.5159 | 4.5349 | 4.5159 | 4.5159 | 4.5159 | -0.233 (-4.91%) | 400 |
25 Jul 2007 | USD | 4.749 | 4.749 | 4.65 | 4.749 | 4.749 | +0.099 (+2.13%) | 6,000 |
24 Jul 2007 | USD | 4.65 | 4.7776 | 4.5192 | 4.65 | 4.65 | -0.137 (-2.86%) | 11,900 |
23 Jul 2007 | USD | 4.7869 | 4.7869 | 4.5444 | 4.7869 | 4.7869 | +0.092 (+1.96%) | 8,900 |
20 Jul 2007 | USD | 4.695 | 4.7468 | 4.611 | 4.695 | 4.695 | -0.058 (-1.22%) | 11,350 |
19 Jul 2007 | USD | 4.7528 | 4.7528 | 4.7528 | 4.7528 | 4.7528 | -0.044 (-0.93%) | 500 |
18 Jul 2007 | USD | 4.7972 | 4.7972 | 4.5979 | 4.7972 | 4.7972 | -0.018 (-0.37%) | 16,100 |
17 Jul 2007 | USD | 4.815 | 4.815 | 4.8022 | 4.815 | 4.815 | +0.057 (+1.19%) | 3,700 |
16 Jul 2007 | USD | 4.7584 | 4.7892 | 4.7031 | 4.7584 | 4.7584 | -0.13 (-2.65%) | 5,800 |
13 Jul 2007 | USD | 4.888 | 4.888 | 4.7789 | 4.888 | 4.888 | +0.043 (+0.89%) | 1,375 |