Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 4.845 | 4.8925 | 4.7984 | 4.845 | 4.845 | +0.112 (+2.37%) | 10,635 |
11 Jul 2007 | USD | 4.7329 | 4.8697 | 4.7 | 4.7329 | 4.7329 | -0.017 (-0.36%) | 12,200 |
10 Jul 2007 | USD | 4.75 | 5.0515 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 5,960 |
9 Jul 2007 | USD | 5.1254 | 5.1777 | 4.7674 | 5.1254 | 5.1254 | +0.182 (+3.69%) | 5,100 |
6 Jul 2007 | USD | 4.943 | 5.307 | 4.53 | 4.943 | 4.943 | +0.386 (+8.48%) | 4,500 |
5 Jul 2007 | USD | 4.5566 | 4.5566 | 4.4995 | 4.5566 | 4.5566 | +0.108 (+2.44%) | 4,100 |
4 Jul 2007 | USD | 4.4481 | 4.4481 | 4.4481 | 4.4481 | 4.4481 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4.4481 | 4.5696 | 4.4481 | 4.4481 | 4.4481 | +0.447 (+11.17%) | 5,500 |
2 Jul 2007 | USD | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 4.0012 | -0.119 (-2.88%) | 500 |
27 Jun 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.405 (+10.91%) | 500 |
26 Jun 2007 | USD | 3.7147 | 3.72 | 3.7008 | 3.7147 | 3.7147 | +0.005 (+0.13%) | 2,500 |
25 Jun 2007 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.067 (+1.85%) | 500 |
22 Jun 2007 | USD | 3.6427 | 3.7385 | 3.6427 | 3.6427 | 3.6427 | -0.015 (-0.42%) | 800 |
21 Jun 2007 | USD | 3.6582 | 3.7466 | 3.6582 | 3.6582 | 3.6582 | -0.007 (-0.19%) | 2,300 |
20 Jun 2007 | USD | 3.6651 | 3.6681 | 3.6651 | 3.6651 | 3.6651 | -0.048 (-1.29%) | 1,800 |
19 Jun 2007 | USD | 3.7131 | 3.7263 | 3.7083 | 3.7131 | 3.7131 | +0.044 (+1.21%) | 4,700 |
18 Jun 2007 | USD | 3.6688 | 3.6715 | 3.275 | 3.6688 | 3.6688 | +0.569 (+18.35%) | 22,700 |
15 Jun 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 3.1 | 3.145 | 3.1 | 3.1 | 3.1 | -0.009 (-0.29%) | 11,620 |
13 Jun 2007 | USD | 3.1089 | 3.2854 | 3.0609 | 3.1089 | 3.1089 | -0.2 (-6.04%) | 1,400 |
12 Jun 2007 | USD | 3.3086 | 3.3086 | 3.3086 | 3.3086 | 3.3086 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 3.3086 | 3.3086 | 3.3086 | 3.3086 | 3.3086 | -0.011 (-0.34%) | 3,000 |
8 Jun 2007 | USD | 3.32 | 3.32 | 3.29 | 3.32 | 3.32 | -0.033 (-0.98%) | 13,200 |
7 Jun 2007 | USD | 3.3527 | 3.3527 | 3.3527 | 3.3527 | 3.3527 | +0.061 (+1.84%) | 1,000 |
6 Jun 2007 | USD | 3.2921 | 3.2921 | 3.2921 | 3.2921 | 3.2921 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 3.2921 | 3.4029 | 3.2921 | 3.2921 | 3.2921 | +0.065 (+2.02%) | 6,800 |
4 Jun 2007 | USD | 3.2269 | 3.2269 | 3.2269 | 3.2269 | 3.2269 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 3.2269 | 3.2269 | 3.2269 | 3.2269 | 3.2269 | -0.023 (-0.71%) | 200 |