Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 3.25 | 3.2726 | 3.25 | 3.25 | 3.25 | -0.005 (-0.17%) | 6,070 |
28 May 2007 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3.2554 | 3.2554 | 3.2028 | 3.2554 | 3.2554 | +0.06 (+1.89%) | 600 |
24 May 2007 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | +0.015 (+0.49%) | 1,200 |
23 May 2007 | USD | 3.1795 | 3.1795 | 3.1518 | 3.1795 | 3.1795 | +0.04 (+1.28%) | 800 |
22 May 2007 | USD | 3.1393 | 3.1393 | 3.1393 | 3.1393 | 3.1393 | -0.02 (-0.62%) | 100 |
21 May 2007 | USD | 3.159 | 3.159 | 3.159 | 3.159 | 3.159 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 3.159 | 3.159 | 2.9258 | 3.159 | 3.159 | +0.052 (+1.67%) | 4,100 |
17 May 2007 | USD | 3.1072 | 3.1072 | 3.004 | 3.1072 | 3.1072 | -0.002 (-0.05%) | 6,600 |
16 May 2007 | USD | 3.1087 | 3.1087 | 2.942 | 3.1087 | 3.1087 | +0.023 (+0.73%) | 8,600 |
15 May 2007 | USD | 3.0861 | 3.0952 | 3.0861 | 3.0861 | 3.0861 | +0.076 (+2.53%) | 500 |
14 May 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 500 |
11 May 2007 | USD | 3.05 | 3.085 | 3.0325 | 3.05 | 3.05 | 0.0 (0.0%) | 1,500 |
10 May 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.28%) | 600 |
8 May 2007 | USD | 3.0895 | 3.0895 | 3.045 | 3.0895 | 3.0895 | -0.096 (-3.00%) | 2,210 |
7 May 2007 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | +0.008 (+0.25%) | 2,300 |
4 May 2007 | USD | 3.1771 | 3.1798 | 3.1771 | 3.1771 | 3.1771 | -0.003 (-0.09%) | 2,500 |
3 May 2007 | USD | 3.18 | 3.18 | 3.1798 | 3.18 | 3.18 | +0.186 (+6.22%) | 2,500 |
2 May 2007 | USD | 2.9939 | 3.04 | 2.9939 | 2.9939 | 2.9939 | -0.162 (-5.12%) | 3,850 |
1 May 2007 | USD | 3.1556 | 3.172 | 3.1556 | 3.1556 | 3.1556 | +0.273 (+9.46%) | 1,800 |
30 Apr 2007 | USD | 2.883 | 3.1657 | 2.883 | 2.883 | 2.883 | -0.015 (-0.50%) | 1,800 |
27 Apr 2007 | USD | 2.8975 | 2.8975 | 2.8975 | 2.8975 | 2.8975 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 2.8975 | 2.8975 | 2.8975 | 2.8975 | 2.8975 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 2.8975 | 2.8975 | 2.8975 | 2.8975 | 2.8975 | +0.014 (+0.49%) | 600 |
24 Apr 2007 | USD | 2.8833 | 3.1149 | 2.8833 | 2.8833 | 2.8833 | -0.242 (-7.73%) | 5,500 |
23 Apr 2007 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.006 (+0.20%) | 13,500 |
20 Apr 2007 | USD | 3.1187 | 3.1187 | 3.1187 | 3.1187 | 3.1187 | 0.0 (0.0%) | 0 |