Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 3.1187 | 3.1187 | 3.1187 | 3.1187 | 3.1187 | +0.004 (+0.14%) | 600 |
18 Apr 2007 | USD | 3.1143 | 3.1143 | 3.1143 | 3.1143 | 3.1143 | +0.018 (+0.57%) | 1,000 |
17 Apr 2007 | USD | 3.0968 | 3.1065 | 3.06 | 3.0968 | 3.0968 | -0.008 (-0.25%) | 1,500 |
16 Apr 2007 | USD | 3.1045 | 3.1045 | 3.1045 | 3.1045 | 3.1045 | +0.054 (+1.79%) | 26,500 |
13 Apr 2007 | USD | 3.05 | 3.05 | 2.965 | 3.05 | 3.05 | +0.003 (+0.10%) | 1,750 |
12 Apr 2007 | USD | 3.047 | 3.047 | 2.822 | 3.047 | 3.047 | +0.065 (+2.17%) | 3,000 |
11 Apr 2007 | USD | 2.9824 | 2.9824 | 2.9817 | 2.9824 | 2.9824 | +0.022 (+0.76%) | 900 |
10 Apr 2007 | USD | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | +0.004 (+0.14%) | 2,200 |
9 Apr 2007 | USD | 2.956 | 2.965 | 2.9351 | 2.956 | 2.956 | -0.009 (-0.31%) | 600 |
6 Apr 2007 | USD | 2.9652 | 2.9652 | 2.9652 | 2.9652 | 2.9652 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.9652 | 2.9655 | 2.8948 | 2.9652 | 2.9652 | +0.053 (+1.81%) | 4,800 |
4 Apr 2007 | USD | 2.9124 | 2.955 | 2.9124 | 2.9124 | 2.9124 | -0.022 (-0.74%) | 6,338 |
3 Apr 2007 | USD | 2.934 | 2.995 | 2.934 | 2.934 | 2.934 | -0.099 (-3.26%) | 70,400 |
2 Apr 2007 | USD | 3.033 | 3.033 | 3.0084 | 3.033 | 3.033 | -0.003 (-0.10%) | 1,400 |
30 Mar 2007 | USD | 3.036 | 3.08 | 3.036 | 3.036 | 3.036 | +0.001 (+0.03%) | 14,700 |
29 Mar 2007 | USD | 3.035 | 3.099 | 3.035 | 3.035 | 3.035 | -0.038 (-1.24%) | 4,500 |
28 Mar 2007 | USD | 3.073 | 3.1 | 3.073 | 3.073 | 3.073 | -0.022 (-0.72%) | 11,300 |
27 Mar 2007 | USD | 3.0953 | 3.0953 | 3.0385 | 3.0953 | 3.0953 | +0.03 (+0.99%) | 6,200 |
26 Mar 2007 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | -0.031 (-1.00%) | 500 |
22 Mar 2007 | USD | 3.096 | 3.125 | 3.096 | 3.096 | 3.096 | +0.016 (+0.53%) | 7,700 |
21 Mar 2007 | USD | 3.0797 | 3.0797 | 3.0797 | 3.0797 | 3.0797 | +0.01 (+0.32%) | 500 |
20 Mar 2007 | USD | 3.07 | 3.1891 | 3.07 | 3.07 | 3.07 | +0.001 (+0.05%) | 5,000 |
19 Mar 2007 | USD | 3.0686 | 3.1 | 3.0055 | 3.0686 | 3.0686 | +0.069 (+2.29%) | 4,500 |
16 Mar 2007 | USD | 3 | 3 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 6,000 |
15 Mar 2007 | USD | 2.99 | 2.9921 | 2.99 | 2.99 | 2.99 | +0.14 (+4.90%) | 4,400 |
14 Mar 2007 | USD | 2.8502 | 2.8502 | 2.8502 | 2.8502 | 2.8502 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.8502 | 2.9914 | 2.8502 | 2.8502 | 2.8502 | -0.145 (-4.83%) | 3,100 |
12 Mar 2007 | USD | 2.995 | 3.0489 | 2.995 | 2.995 | 2.995 | +0.045 (+1.53%) | 2,000 |
9 Mar 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.025 (-0.83%) | 2,500 |