Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 2.9746 | 2.9756 | 2.9746 | 2.9746 | 2.9746 | -0.014 (-0.46%) | 3,000 |
7 Mar 2007 | USD | 2.9882 | 2.9882 | 2.9882 | 2.9882 | 2.9882 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.9882 | 3.2009 | 2.9882 | 2.9882 | 2.9882 | +0.111 (+3.85%) | 2,100 |
5 Mar 2007 | USD | 2.8775 | 2.929 | 2.75 | 2.8775 | 2.8775 | +0.21 (+7.89%) | 8,400 |
2 Mar 2007 | USD | 2.667 | 2.7326 | 2.667 | 2.667 | 2.667 | +0.05 (+1.91%) | 33,500 |
1 Mar 2007 | USD | 2.617 | 2.668 | 2.617 | 2.617 | 2.617 | -0.042 (-1.57%) | 31,000 |
28 Feb 2007 | USD | 2.6587 | 2.7 | 2.62 | 2.6587 | 2.6587 | +0.009 (+0.33%) | 32,700 |
27 Feb 2007 | USD | 2.65 | 2.7678 | 2.6254 | 2.65 | 2.65 | -0.295 (-10.02%) | 22,600 |
26 Feb 2007 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | +0.47 (+18.98%) | 2,000 |
23 Feb 2007 | USD | 2.4753 | 2.4753 | 2.4481 | 2.4753 | 2.4753 | +0.202 (+8.90%) | 10,500 |
22 Feb 2007 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | -0.1 (-4.23%) | 1,200 |
19 Feb 2007 | USD | 2.3734 | 2.3734 | 2.3734 | 2.3734 | 2.3734 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.3734 | 2.3734 | 2.348 | 2.3734 | 2.3734 | -0.058 (-2.39%) | 600 |
15 Feb 2007 | USD | 2.4314 | 2.4314 | 2.4314 | 2.4314 | 2.4314 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 2.4314 | 2.4314 | 2.4314 | 2.4314 | 2.4314 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 2.4314 | 2.4314 | 2.4314 | 2.4314 | 2.4314 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 2.4314 | 2.4314 | 2.3544 | 2.4314 | 2.4314 | -0.009 (-0.35%) | 2,000 |
9 Feb 2007 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2.44 | 2.4538 | 2.44 | 2.44 | 2.44 | -0.006 (-0.24%) | 5,500 |
7 Feb 2007 | USD | 2.4458 | 2.4458 | 2.4 | 2.4458 | 2.4458 | -0.001 (-0.03%) | 3,600 |
6 Feb 2007 | USD | 2.4465 | 2.4477 | 2.3523 | 2.4465 | 2.4465 | +0.201 (+8.93%) | 5,400 |
5 Feb 2007 | USD | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | -0.034 (-1.49%) | 500 |
2 Feb 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.086 (-3.63%) | 10,000 |
31 Jan 2007 | USD | 2.366 | 2.366 | 2.27 | 2.366 | 2.366 | -0.059 (-2.41%) | 700 |
30 Jan 2007 | USD | 2.4245 | 2.4245 | 2.4245 | 2.4245 | 2.4245 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 2.4245 | 2.4245 | 2.3613 | 2.4245 | 2.4245 | -0.044 (-1.80%) | 4,900 |
26 Jan 2007 | USD | 2.469 | 2.469 | 2.4678 | 2.469 | 2.469 | +0.005 (+0.19%) | 1,000 |