Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 2.4642 | 2.4642 | 2.4311 | 2.4642 | 2.4642 | +0.122 (+5.19%) | 14,000 |
24 Jan 2007 | USD | 2.3426 | 2.3426 | 2.2966 | 2.3426 | 2.3426 | +0.101 (+4.49%) | 2,500 |
23 Jan 2007 | USD | 2.2419 | 2.2419 | 2.2419 | 2.2419 | 2.2419 | -0.053 (-2.31%) | 5,000 |
22 Jan 2007 | USD | 2.2948 | 2.297 | 2.2918 | 2.2948 | 2.2948 | -0.002 (-0.10%) | 3,200 |
19 Jan 2007 | USD | 2.2972 | 2.2972 | 2.26 | 2.2972 | 2.2972 | +0.147 (+6.85%) | 866 |
18 Jan 2007 | USD | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | +0.264 (+14.02%) | 12,000 |
17 Jan 2007 | USD | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 1.8857 | 1.8857 | 1.8857 | 1.8857 | 1.8857 | +0.008 (+0.41%) | 200 |
5 Jan 2007 | USD | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.006 (-0.34%) | 2,600 |
3 Jan 2007 | USD | 1.8845 | 1.8845 | 1.8845 | 1.8845 | 1.8845 | -0.06 (-3.11%) | 1,000 |
2 Jan 2007 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.19 (+10.83%) | 11,030 |
27 Dec 2006 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.145 (-7.63%) | 1,400 |
26 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.055 (-2.81%) | 1,000 |
19 Dec 2006 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | -0.043 (-2.16%) | 28,400 |
18 Dec 2006 | USD | 1.9981 | 1.9981 | 1.9981 | 1.9981 | 1.9981 | -0.216 (-9.76%) | 12,000 |
15 Dec 2006 | USD | 2.2143 | 2.2143 | 2.2143 | 2.2143 | 2.2143 | -0.029 (-1.28%) | 1,000 |