Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | -0.085 (-3.65%) | 1,000 |
11 Dec 2006 | USD | 2.328 | 2.328 | 2.3 | 2.328 | 2.328 | +0.015 (+0.66%) | 1,325 |
8 Dec 2006 | USD | 2.3127 | 2.3982 | 2.3127 | 2.3127 | 2.3127 | -0.337 (-12.73%) | 8,100 |
7 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2.65 | 2.65 | 2.33 | 2.65 | 2.65 | +0.382 (+16.83%) | 2,100 |
30 Nov 2006 | USD | 2.2683 | 2.2683 | 2.2681 | 2.2683 | 2.2683 | +0.03 (+1.35%) | 4,000 |
29 Nov 2006 | USD | 2.2381 | 2.2381 | 2.2381 | 2.2381 | 2.2381 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 2.2381 | 2.2381 | 2.2381 | 2.2381 | 2.2381 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2.2381 | 2.2381 | 2.2381 | 2.2381 | 2.2381 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 2.2381 | 2.2381 | 2.2381 | 2.2381 | 2.2381 | +0.138 (+6.58%) | 400 |
23 Nov 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 100 |
20 Nov 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.005 (+0.24%) | 100 |
17 Nov 2006 | USD | 2.105 | 2.105 | 2.0817 | 2.105 | 2.105 | -0.013 (-0.61%) | 6,000 |
16 Nov 2006 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | +0.088 (+4.35%) | 1,500 |
14 Nov 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | -0.19 (-8.58%) | 500 |