Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 2.2202 | 2.2202 | 2.2202 | 2.2202 | 2.2202 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 2.2202 | 2.2202 | 2.176 | 2.2202 | 2.2202 | +0.14 (+6.74%) | 2,000 |
31 Oct 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 500 |
25 Oct 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 2.08 | 2.08 | 1.9988 | 2.08 | 2.08 | +0.124 (+6.35%) | 1,450 |
18 Oct 2006 | USD | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.9558 | 1.9559 | 1.9558 | 1.9558 | 1.9558 | -0.164 (-7.71%) | 1,900 |
16 Oct 2006 | USD | 2.1193 | 2.1193 | 2.1193 | 2.1193 | 2.1193 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 2.1193 | 2.1193 | 2.1193 | 2.1193 | 2.1193 | +0.261 (+14.06%) | 500 |
12 Oct 2006 | USD | 1.8581 | 1.8581 | 1.8581 | 1.8581 | 1.8581 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.8581 | 1.8581 | 1.8141 | 1.8581 | 1.8581 | +0.036 (+2.00%) | 800 |
10 Oct 2006 | USD | 1.8216 | 1.8216 | 1.775 | 1.8216 | 1.8216 | +0.034 (+1.88%) | 7,300 |
9 Oct 2006 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | +0.036 (+2.05%) | 5,000 |
4 Oct 2006 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.752 | 1.755 | 1.752 | 1.752 | 1.752 | -0.043 (-2.39%) | 2,400 |
2 Oct 2006 | USD | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | -0.313 (-14.85%) | 800 |
29 Sep 2006 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 2.108 | 2.146 | 1.8491 | 2.108 | 2.108 | -0.011 (-0.52%) | 8,650 |
26 Sep 2006 | USD | 2.119 | 2.16 | 2.119 | 2.119 | 2.119 | -0.031 (-1.44%) | 11,100 |
25 Sep 2006 | USD | 2.15 | 2.15 | 1.776 | 2.15 | 2.15 | +0.445 (+26.10%) | 26,700 |
22 Sep 2006 | USD | 1.705 | 1.705 | 1.625 | 1.705 | 1.705 | +0.09 (+5.57%) | 2,425 |