Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.123 (+8.24%) | 1,000 |
20 Sep 2006 | USD | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 1.4921 | 1.4921 | 1.4 | 1.4921 | 1.4921 | +0.104 (+7.50%) | 3,700 |
11 Sep 2006 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | +0.053 (+3.97%) | 2,400 |
8 Sep 2006 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.01 (-0.74%) | 600 |
4 Sep 2006 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.345 | 1.345 | 1.344 | 1.345 | 1.345 | +0.001 (+0.07%) | 4,900 |
31 Aug 2006 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 (0.0%) | 1,000 |